Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 +0.020 (+0.21%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.568 5.574 5.547 5.563 6,399 +0.01(+0.19%)
Jun 28, 2007 5.563 5.574 5.531 5.552 14,492 +0.00(+0.00%)
Jun 27, 2007 5.494 5.563 5.489 5.552 22,773 +0.08(+1.46%)
Jun 26, 2007 5.504 5.504 5.462 5.473 11,669 -0.01(-0.19%)
Jun 25, 2007 5.489 5.489 5.473 5.483 17,880 -0.01(-0.10%)
Jun 22, 2007 5.489 5.489 5.451 5.489 11,669 -0.01(-0.10%)
Jun 21, 2007 5.489 5.494 5.489 5.494 3,576 +0.01(+0.10%)
Jun 20, 2007 5.489 5.494 5.489 5.489 6,399 +0.02(+0.29%)
Jun 19, 2007 5.510 5.510 5.473 5.473 7,716 -0.02(-0.29%)
Jun 18, 2007 5.483 5.510 5.483 5.489 7,152 +0.01(+0.19%)
Jun 15, 2007 5.441 5.494 5.441 5.478 20,326 +0.03(+0.59%)
Jun 14, 2007 5.446 5.473 5.430 5.446 12,233 -0.04(-0.68%)
Jun 13, 2007 5.451 5.483 5.404 5.483 25,032 -0.01(-0.10%)
Jun 12, 2007 5.499 5.547 5.398 5.489 42,347 -0.06(-1.15%)
Jun 11, 2007 5.526 5.552 5.526 5.552 3,952 +0.00(+0.00%)
Jun 08, 2007 5.526 5.552 5.526 5.552 14,115 +0.02(+0.38%)
Jun 07, 2007 5.531 5.563 5.510 5.531 39,147 -0.04(-0.67%)
Jun 06, 2007 5.584 5.589 5.568 5.568 15,809 -0.01(-0.19%)
Jun 05, 2007 5.574 5.584 5.574 5.579 14,680 +0.01(+0.10%)
Jun 04, 2007 5.520 5.579 5.520 5.574 34,442 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.