Indicators

Equifax (NY: EFX )

242.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.65	66.00	65.31	65.53	399,321	-0.12(-0.18%)
Jun 27, 2014	65.23	65.67	65.01	65.65	945,842	+0.28(+0.43%)
Jun 26, 2014	65.11	65.39	64.56	65.37	197,946	+0.33(+0.50%)
Jun 25, 2014	65.23	65.84	64.90	65.04	585,505	-0.46(-0.70%)
Jun 24, 2014	65.69	66.23	65.48	65.50	806,340	-0.24(-0.37%)
Jun 23, 2014	66.14	66.17	65.52	65.75	529,059	-0.42(-0.64%)
Jun 20, 2014	65.79	66.30	65.41	66.17	704,436	+0.45(+0.69%)
Jun 19, 2014	64.64	65.73	64.51	65.72	525,148	+1.11(+1.72%)
Jun 18, 2014	64.66	64.67	63.99	64.61	447,679	-0.05(-0.08%)
Jun 17, 2014	64.22	64.97	64.18	64.66	254,699	+0.25(+0.39%)
Jun 16, 2014	64.65	64.92	64.17	64.41	360,538	-0.34(-0.53%)
Jun 13, 2014	64.39	64.84	64.02	64.75	255,614	+0.39(+0.60%)
Jun 12, 2014	64.72	64.73	64.16	64.36	297,081	-0.47(-0.72%)
Jun 11, 2014	64.80	65.06	64.71	64.83	266,541	-0.20(-0.31%)
Jun 10, 2014	65.53	65.60	65.00	65.03	454,923	+0.09(+0.14%)
Jun 06, 2014	64.42	64.96	64.18	64.94	290,204	+0.70(+1.08%)
Jun 05, 2014	64.10	64.32	63.65	64.25	210,688	+0.33(+0.51%)
Jun 04, 2014	63.17	64.06	63.17	63.92	326,537	+0.68(+1.07%)
Jun 03, 2014	63.46	63.65	62.94	63.24	507,976	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.