Indicators

Equifax (NY: EFX )

236.79 -0.37 (-0.16%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.57	52.82	52.46	52.49	868,769	-0.24(-0.46%)
Jun 27, 2013	52.57	52.83	52.49	52.73	537,108	+0.49(+0.94%)
Jun 26, 2013	52.35	52.58	52.05	52.24	666,692	+0.05(+0.10%)
Jun 25, 2013	52.05	52.42	51.89	52.19	493,661	+0.51(+0.98%)
Jun 24, 2013	51.64	52.00	51.31	51.68	524,314	-0.38(-0.74%)
Jun 21, 2013	53.36	53.51	51.97	52.07	967,890	-0.85(-1.60%)
Jun 20, 2013	53.40	53.64	52.80	52.91	770,479	-1.02(-1.90%)
Jun 19, 2013	54.67	54.78	53.93	53.94	386,963	-0.67(-1.22%)
Jun 18, 2013	53.72	54.75	53.42	54.61	609,992	+0.88(+1.64%)
Jun 17, 2013	54.59	54.82	53.62	53.72	917,800	-0.44(-0.81%)
Jun 14, 2013	54.07	54.29	53.87	54.16	602,290	+0.05(+0.10%)
Jun 13, 2013	53.18	54.17	52.90	54.11	678,206	+0.95(+1.79%)
Jun 12, 2013	53.77	53.78	53.15	53.15	389,513	-0.28(-0.52%)
Jun 11, 2013	53.39	53.62	52.83	53.43	548,702	-0.33(-0.61%)
Jun 10, 2013	53.92	54.27	53.54	53.76	698,975	+0.00(+0.00%)
Jun 07, 2013	53.55	54.15	53.34	53.76	585,588	+0.49(+0.92%)
Jun 06, 2013	53.26	53.44	52.59	53.27	539,197	+0.01(+0.02%)
Jun 05, 2013	54.48	54.50	53.21	53.26	854,845	-1.01(-1.85%)
Jun 04, 2013	54.48	54.53	54.08	54.27	755,849	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.