Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.57	30.03	29.57	29.91	903,035	+0.38(+1.28%)
Jun 29, 2011	29.52	29.55	29.29	29.53	2,509,899	+0.16(+0.53%)
Jun 28, 2011	29.26	29.41	29.15	29.38	2,024,850	+0.17(+0.59%)
Jun 27, 2011	29.05	29.26	28.99	29.21	1,315,573	+0.22(+0.74%)
Jun 24, 2011	29.16	29.17	28.97	28.99	1,378,315	-0.14(-0.47%)
Jun 23, 2011	29.09	29.18	28.81	29.13	1,298,826	-0.26(-0.88%)
Jun 22, 2011	29.51	29.66	29.35	29.39	921,456	-0.23(-0.79%)
Jun 21, 2011	29.63	29.75	29.41	29.62	1,108,288	+0.21(+0.70%)
Jun 20, 2011	29.41	29.48	29.35	29.41	1,485,653	-0.17(-0.58%)
Jun 17, 2011	29.72	29.83	29.53	29.59	1,393,460	+0.03(+0.09%)
Jun 16, 2011	29.72	29.76	29.42	29.56	967,827	-0.13(-0.44%)
Jun 15, 2011	29.93	30.07	29.53	29.69	1,337,413	-0.52(-1.71%)
Jun 14, 2011	30.28	30.36	30.07	30.21	1,937,743	+0.19(+0.63%)
Jun 13, 2011	30.17	30.18	29.89	30.02	858,914	-0.03(-0.09%)
Jun 10, 2011	30.49	30.67	30.03	30.04	923,137	-0.60(-1.97%)
Jun 09, 2011	30.69	30.73	30.49	30.65	1,371,222	+0.06(+0.20%)
Jun 08, 2011	31.02	31.09	30.58	30.59	1,299,303	-0.53(-1.69%)
Jun 07, 2011	31.16	31.36	31.09	31.11	711,148	+0.07(+0.22%)
Jun 06, 2011	31.15	31.41	31.00	31.04	662,372	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.