Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.806	7.851	7.744	7.772	128,968	-0.07(-0.93%)
Jun 27, 2013	7.744	7.862	7.739	7.845	119,988	+0.10(+1.31%)
Jun 26, 2013	7.367	7.761	7.367	7.744	377,964	+0.39(+5.36%)
Jun 25, 2013	7.198	7.367	7.119	7.350	284,395	+0.13(+1.79%)
Jun 24, 2013	7.266	7.345	7.210	7.221	371,615	-0.19(-2.58%)
Jun 21, 2013	7.525	7.575	7.316	7.412	314,592	-0.12(-1.57%)
Jun 20, 2013	7.716	7.812	7.440	7.530	656,597	-0.30(-3.88%)
Jun 19, 2013	7.913	7.941	7.834	7.834	131,310	-0.10(-1.21%)
Jun 18, 2013	8.076	8.110	7.907	7.930	207,158	-0.20(-2.42%)
Jun 17, 2013	8.234	8.234	8.054	8.127	97,776	-0.07(-0.89%)
Jun 14, 2013	8.194	8.228	8.133	8.200	117,031	+0.01(+0.13%)
Jun 13, 2013	8.003	8.256	7.964	8.189	249,422	+0.10(+1.18%)
Jun 12, 2013	8.217	8.223	8.037	8.093	217,032	-0.12(-1.50%)
Jun 11, 2013	8.138	8.228	8.037	8.217	243,199	-0.01(-0.07%)
Jun 10, 2013	8.306	8.345	8.194	8.222	259,732	-0.17(-2.00%)
Jun 07, 2013	8.362	8.402	8.306	8.390	191,756	+0.03(+0.40%)
Jun 06, 2013	8.261	8.373	8.239	8.357	271,392	+0.12(+1.50%)
Jun 05, 2013	7.875	8.295	7.869	8.233	692,935	+0.39(+5.00%)
Jun 04, 2013	7.808	7.864	7.696	7.841	472,676	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.