Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.46 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 30.46 5 +0.00(+0.00%)
May 08, 2024 30.46 30.46 30.46 30.46 200 +0.00(+0.00%)
May 06, 2024 30.46 0 -0.04(-0.13%)
May 02, 2024 30.50 0 +0.04(+0.13%)
Apr 23, 2024 30.46 0 +0.31(+1.03%)
Apr 16, 2024 30.15 0 -0.35(-1.15%)
Apr 11, 2024 30.50 0 -0.03(-0.10%)
Apr 10, 2024 30.53 30.53 30.53 30.53 300 -0.72(-2.30%)
Mar 18, 2024 31.25 0 +1.00(+3.31%)
Mar 12, 2024 30.25 0 -0.50(-1.63%)
Mar 11, 2024 31.25 31.25 30.75 30.75 885 -0.50(-1.60%)
Mar 08, 2024 31.19 31.25 31.19 31.25 200 +0.01(+0.02%)
Mar 07, 2024 31.25 31.25 31.24 31.24 890 +0.01(+0.04%)
Mar 06, 2024 31.10 31.23 31.10 31.23 600 +0.19(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.