Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.650	8.070	7.550	8.060	340,760	+0.56(+7.47%)
May 16, 2024	7.200	7.630	7.160	7.500	235,920	+0.24(+3.31%)
May 15, 2024	7.200	7.280	6.970	7.260	369,026	+0.13(+1.82%)
May 14, 2024	6.690	7.190	6.690	7.130	378,236	+0.44(+6.58%)
May 13, 2024	6.990	7.000	6.650	6.690	227,604	-0.34(-4.84%)
May 10, 2024	7.160	7.190	6.960	7.030	256,700	+0.13(+1.88%)
May 09, 2024	6.680	6.960	6.670	6.900	208,555	+0.18(+2.68%)
May 08, 2024	6.710	6.900	6.610	6.720	175,041	-0.05(-0.74%)
May 07, 2024	6.830	6.850	6.710	6.770	127,844	-0.10(-1.46%)
May 06, 2024	6.970	7.030	6.850	6.870	127,944	+0.12(+1.78%)
May 03, 2024	6.880	6.880	6.720	6.750	174,098	-0.09(-1.32%)
May 02, 2024	6.830	6.900	6.730	6.840	131,522	-0.04(-0.58%)
May 01, 2024	6.940	7.110	6.850	6.880	261,510	-0.03(-0.43%)
Apr 30, 2024	7.110	7.150	6.880	6.910	240,372	-0.33(-4.56%)
Apr 29, 2024	7.270	7.360	7.200	7.240	108,994	+0.00(+0.00%)
Apr 26, 2024	7.280	7.360	7.190	7.240	120,685	+0.04(+0.56%)
Apr 25, 2024	7.000	7.260	6.940	7.200	291,599	+0.21(+3.00%)
Apr 24, 2024	6.950	7.020	6.920	6.990	174,169	+0.02(+0.29%)
Apr 23, 2024	6.830	7.050	6.750	6.970	197,630	+0.15(+2.20%)
Apr 22, 2024	6.790	6.990	6.750	6.820	386,676	-0.26(-3.67%)
Apr 19, 2024	7.070	7.130	7.000	7.080	187,897	+0.03(+0.43%)
Apr 18, 2024	7.020	7.190	6.960	7.050	426,784	+0.18(+2.62%)
Apr 17, 2024	6.750	7.040	6.720	6.870	654,653	+0.18(+2.69%)
Apr 16, 2024	6.690	6.800	6.640	6.690	286,924	-0.09(-1.33%)
Apr 15, 2024	7.060	7.060	6.740	6.780	302,089	-0.18(-2.59%)
Apr 12, 2024	7.210	7.370	6.890	6.960	769,251	-0.03(-0.43%)
Apr 11, 2024	6.890	7.050	6.850	6.990	412,514	+0.11(+1.60%)
Apr 10, 2024	7.150	7.250	6.600	6.880	1,519,534	-0.76(-9.95%)
Apr 09, 2024	7.930	7.950	7.630	7.640	267,439	-0.15(-1.93%)
Apr 08, 2024	8.180	8.180	7.640	7.790	567,262	-0.22(-2.75%)
Apr 05, 2024	7.820	8.100	7.660	8.010	293,758	+0.26(+3.35%)
Apr 04, 2024	8.000	8.130	7.720	7.750	653,256	-0.27(-3.37%)
Apr 03, 2024	7.400	8.070	7.390	8.020	768,510	+0.66(+8.97%)
Apr 02, 2024	7.030	7.420	7.020	7.360	300,599	+0.38(+5.44%)
Apr 01, 2024	6.760	7.030	6.650	6.980	321,261	+0.36(+5.44%)
Mar 28, 2024				6.620	0	+0.29(+4.58%)
Mar 27, 2024	6.160	6.360	6.160	6.330	166,244	+0.21(+3.43%)
Mar 26, 2024	6.120	6.250	6.090	6.120	129,458	+0.06(+0.99%)
Mar 25, 2024	6.120	6.250	6.050	6.060	122,253	-0.01(-0.16%)
Mar 22, 2024	6.220	6.320	6.040	6.070	124,522	-0.17(-2.72%)
Mar 21, 2024	6.460	6.670	6.230	6.240	174,966	-0.10(-1.58%)
Mar 20, 2024	6.000	6.450	5.990	6.340	224,364	+0.29(+4.79%)
Mar 19, 2024	6.130	6.180	6.030	6.050	97,904	-0.16(-2.58%)
Mar 18, 2024	6.370	6.370	6.190	6.210	164,372	-0.15(-2.36%)
Mar 15, 2024	6.310	6.440	6.250	6.360	441,798	-0.01(-0.16%)
Mar 14, 2024	6.520	6.540	6.350	6.370	231,206	-0.27(-4.07%)
Mar 13, 2024	6.360	6.650	6.360	6.640	313,080	+0.32(+5.06%)
Mar 12, 2024	6.430	6.490	6.270	6.320	345,189	-0.17(-2.62%)
Mar 11, 2024	6.430	6.610	6.400	6.490	233,145	+0.03(+0.46%)
Mar 08, 2024	6.540	6.650	6.390	6.460	230,425	-0.01(-0.15%)
Mar 07, 2024	6.450	6.500	6.360	6.470	1,294,367	+0.12(+1.89%)
Mar 06, 2024	6.120	6.400	6.040	6.350	694,078	+0.34(+5.66%)
Mar 05, 2024	5.870	6.110	5.850	6.010	309,637	+0.15(+2.56%)
Mar 04, 2024	5.550	5.890	5.520	5.860	397,428	+0.42(+7.72%)
Mar 01, 2024	5.360	5.520	5.170	5.440	588,794	+0.13(+2.45%)
Feb 29, 2024	5.270	5.320	5.090	5.310	1,478,884	+0.10(+1.92%)
Feb 28, 2024	5.200	5.220	5.150	5.210	123,552	-0.01(-0.19%)
Feb 27, 2024	5.310	5.400	5.150	5.220	190,021	-0.13(-2.43%)
Feb 26, 2024	5.620	5.620	5.320	5.350	146,053	-0.29(-5.14%)
Feb 23, 2024	5.300	5.760	5.300	5.640	419,911	+0.36(+6.82%)
Feb 22, 2024	5.410	5.410	5.220	5.280	283,542	-0.13(-2.40%)
Feb 21, 2024	5.810	5.810	5.370	5.410	582,181	-0.55(-9.23%)
Feb 20, 2024	6.150	6.200	5.860	5.960	272,448	-0.18(-2.93%)
Feb 16, 2024				6.140	0	+0.15(+2.50%)
Feb 15, 2024	5.800	6.040	5.760	5.990	123,181	+0.23(+3.99%)
Feb 14, 2024	5.740	5.770	5.650	5.760	152,288	+0.00(+0.00%)
Feb 13, 2024	6.080	6.090	5.730	5.760	237,665	-0.40(-6.49%)
Feb 12, 2024	6.110	6.270	6.100	6.160	74,875	+0.04(+0.65%)
Feb 09, 2024	6.320	6.320	6.100	6.120	157,532	-0.22(-3.47%)
Feb 08, 2024	6.420	6.440	6.260	6.340	209,084	-0.14(-2.16%)
Feb 07, 2024	6.360	6.480	6.330	6.480	482,691	+0.11(+1.73%)
Feb 06, 2024	6.250	6.390	6.190	6.370	211,242	+0.15(+2.41%)
Feb 05, 2024	6.340	6.340	6.170	6.220	135,216	-0.20(-3.12%)
Feb 02, 2024	6.490	6.490	6.310	6.420	128,956	-0.17(-2.58%)
Feb 01, 2024	6.350	6.610	6.350	6.590	188,533	+0.34(+5.44%)
Jan 31, 2024	6.380	6.480	6.230	6.250	187,768	-0.09(-1.42%)
Jan 30, 2024	6.480	6.550	6.240	6.340	94,193	-0.07(-1.09%)
Jan 29, 2024	6.410	6.470	6.210	6.410	89,095	+0.08(+1.26%)
Jan 26, 2024	6.340	6.360	6.260	6.330	109,102	-0.01(-0.16%)
Jan 25, 2024	6.370	6.390	6.260	6.340	105,368	+0.11(+1.77%)
Jan 24, 2024	6.670	6.670	6.180	6.230	179,707	-0.35(-5.32%)
Jan 23, 2024	6.450	6.580	6.360	6.580	175,276	+0.18(+2.81%)
Jan 22, 2024	6.360	6.480	6.340	6.400	102,036	-0.08(-1.23%)
Jan 19, 2024	6.450	6.500	6.350	6.480	171,215	+0.10(+1.57%)
Jan 18, 2024	6.330	6.410	6.280	6.380	152,113	+0.11(+1.75%)
Jan 17, 2024	6.060	6.280	5.960	6.270	213,314	+0.10(+1.62%)
Jan 16, 2024	6.040	6.230	5.990	6.170	277,944	-0.04(-0.64%)
Jan 15, 2024	6.330	6.330	6.160	6.210	97,776	-0.10(-1.58%)
Jan 12, 2024	6.350	6.560	6.290	6.310	181,337	+0.16(+2.60%)
Jan 11, 2024	6.300	6.310	6.060	6.150	389,646	-0.15(-2.38%)
Jan 10, 2024	6.320	6.350	6.230	6.300	141,171	-0.07(-1.10%)
Jan 09, 2024	6.480	6.500	6.290	6.370	359,077	-0.09(-1.39%)
Jan 08, 2024	6.460	6.570	6.430	6.460	148,813	-0.12(-1.82%)
Jan 05, 2024	6.500	6.670	6.420	6.580	193,469	+0.05(+0.77%)
Jan 04, 2024	6.520	6.570	6.400	6.530	198,293	+0.01(+0.15%)
Jan 03, 2024	6.580	6.630	6.480	6.520	164,031	-0.27(-3.98%)
Jan 02, 2024	6.960	7.080	6.740	6.790	88,513	-0.17(-2.44%)
Dec 29, 2023				6.960	0	-0.11(-1.56%)
Dec 28, 2023	7.180	7.330	7.050	7.070	185,230	-0.18(-2.48%)
Dec 27, 2023	7.110	7.270	7.060	7.250	131,581	+0.23(+3.28%)
Dec 22, 2023				7.020	0	+0.24(+3.54%)
Dec 21, 2023	6.850	6.890	6.760	6.780	237,913	+0.07(+1.04%)
Dec 20, 2023	6.920	6.950	6.680	6.710	509,864	-0.18(-2.61%)
Dec 19, 2023	6.750	7.000	6.710	6.890	664,463	+0.20(+2.99%)
Dec 18, 2023	6.700	6.830	6.660	6.690	140,145	-0.06(-0.89%)
Dec 15, 2023	6.660	6.790	6.620	6.750	278,684	+0.01(+0.15%)
Dec 14, 2023	6.780	6.910	6.650	6.740	243,889	+0.10(+1.51%)
Dec 13, 2023	6.100	6.640	6.030	6.640	267,152	+0.55(+9.03%)
Dec 12, 2023	6.350	6.350	6.080	6.090	238,638	-0.26(-4.09%)
Dec 11, 2023	6.430	6.440	6.260	6.350	231,465	-0.20(-3.05%)
Dec 08, 2023	6.360	6.600	6.360	6.550	287,739	+0.01(+0.15%)
Dec 07, 2023	6.610	6.690	6.500	6.540	218,556	-0.07(-1.06%)
Dec 06, 2023	6.690	6.700	6.520	6.610	388,762	+0.06(+0.92%)
Dec 05, 2023	6.710	6.800	6.500	6.550	546,681	-0.25(-3.68%)
Dec 04, 2023	7.060	7.060	6.770	6.800	199,792	-0.25(-3.55%)
Dec 01, 2023	6.720	7.050	6.620	7.050	551,008	+0.30(+4.44%)
Nov 30, 2023	6.800	6.820	6.650	6.750	185,602	-0.08(-1.17%)
Nov 29, 2023	6.910	6.980	6.830	6.830	199,332	-0.07(-1.01%)
Nov 28, 2023	6.700	6.910	6.660	6.900	420,690	+0.27(+4.07%)
Nov 27, 2023	6.440	6.630	6.400	6.630	272,323	+0.35(+5.57%)
Nov 24, 2023	6.260	6.380	6.210	6.280	187,161	+0.07(+1.13%)
Nov 23, 2023	6.200	6.320	6.200	6.210	25,633	-0.05(-0.80%)
Nov 22, 2023	6.330	6.380	6.180	6.260	92,053	-0.03(-0.48%)
Nov 21, 2023	6.220	6.530	6.210	6.290	204,229	+0.17(+2.78%)
Nov 20, 2023	5.990	6.150	5.990	6.120	70,677	+0.09(+1.49%)
Nov 17, 2023	6.300	6.300	6.030	6.030	221,556	-0.12(-1.95%)
Nov 16, 2023	6.190	6.400	6.100	6.150	146,692	+0.00(+0.00%)
Nov 15, 2023	6.070	6.190	6.020	6.150	244,513	+0.10(+1.65%)
Nov 14, 2023	5.680	6.090	5.580	6.050	366,265	+0.50(+9.01%)
Nov 13, 2023	5.410	5.650	5.410	5.550	168,510	+0.10(+1.83%)
Nov 10, 2023	5.480	5.500	5.380	5.450	227,913	-0.13(-2.33%)
Nov 09, 2023	5.570	5.660	5.480	5.580	301,086	+0.01(+0.18%)
Nov 08, 2023	5.680	5.710	5.520	5.570	283,743	-0.12(-2.11%)
Nov 07, 2023	5.920	5.920	5.640	5.690	211,015	-0.30(-5.01%)
Nov 06, 2023	6.020	6.120	5.900	5.990	133,489	-0.09(-1.48%)
Nov 03, 2023	5.780	6.160	5.780	6.080	198,558	+0.40(+7.04%)
Nov 02, 2023	5.780	5.900	5.660	5.680	106,988	-0.04(-0.70%)
Nov 01, 2023	5.780	5.840	5.520	5.720	174,467	-0.07(-1.21%)
Oct 31, 2023	5.900	5.990	5.710	5.790	121,758	-0.15(-2.53%)
Oct 30, 2023	6.100	6.630	5.930	5.940	243,001	-0.12(-1.98%)
Oct 27, 2023	5.760	6.060	5.610	6.060	239,857	+0.28(+4.84%)
Oct 26, 2023	5.900	5.980	5.660	5.780	148,969	-0.14(-2.36%)
Oct 25, 2023	5.960	6.150	5.890	5.920	158,617	-0.06(-1.00%)
Oct 24, 2023	5.890	6.000	5.840	5.980	153,838	+0.04(+0.67%)
Oct 23, 2023	6.240	6.240	5.910	5.940	199,378	-0.32(-5.11%)
Oct 20, 2023	6.250	6.450	6.240	6.260	273,692	+0.01(+0.16%)
Oct 19, 2023	6.220	6.330	6.120	6.250	80,282	+0.01(+0.16%)
Oct 18, 2023	6.240	6.380	6.120	6.240	216,961	+0.16(+2.63%)
Oct 17, 2023	5.960	6.090	5.960	6.080	370,776	+0.13(+2.18%)
Oct 16, 2023	6.080	6.140	5.940	5.950	343,433	-0.08(-1.33%)
Oct 13, 2023	6.020	6.120	5.990	6.030	244,107	+0.24(+4.15%)
Oct 12, 2023	6.000	6.000	5.780	5.790	149,187	-0.21(-3.50%)
Oct 11, 2023	6.120	6.150	5.970	6.000	190,497	+0.00(+0.00%)
Oct 10, 2023	5.840	6.090	5.840	6.000	359,107	+0.25(+4.35%)
Oct 06, 2023				5.750	0	+0.25(+4.55%)
Oct 05, 2023	5.420	5.530	5.350	5.500	168,745	+0.04(+0.73%)
Oct 04, 2023	5.720	5.770	5.420	5.460	434,225	-0.25(-4.38%)
Oct 03, 2023	5.700	5.830	5.650	5.710	137,024	-0.02(-0.35%)
Oct 02, 2023	5.760	5.860	5.640	5.730	116,302	-0.11(-1.88%)
Sep 29, 2023	5.810	5.960	5.740	5.840	164,847	+0.11(+1.92%)
Sep 28, 2023	5.710	5.740	5.520	5.730	496,617	+0.05(+0.88%)
Sep 27, 2023	5.800	5.800	5.620	5.680	283,060	-0.16(-2.74%)
Sep 26, 2023	6.050	6.060	5.790	5.840	467,239	-0.28(-4.58%)
Sep 25, 2023	6.170	6.130	6.050	6.120	161,661	-0.11(-1.77%)
Sep 22, 2023	6.350	6.350	6.210	6.230	217,156	-0.05(-0.80%)
Sep 21, 2023	6.380	6.420	6.280	6.280	101,244	-0.28(-4.27%)
Sep 20, 2023	6.610	6.750	6.490	6.560	281,339	-0.06(-0.91%)
Sep 19, 2023	6.610	6.620	6.470	6.620	215,463	+0.01(+0.15%)
Sep 18, 2023	6.520	6.620	6.410	6.610	100,932	+0.09(+1.38%)
Sep 15, 2023	6.440	6.610	6.420	6.520	277,829	+0.20(+3.16%)
Sep 14, 2023	6.210	6.410	6.210	6.320	150,882	+0.06(+0.96%)
Sep 13, 2023	6.320	6.360	6.220	6.260	107,602	-0.05(-0.79%)
Sep 12, 2023	6.470	6.470	6.290	6.310	113,902	-0.26(-3.96%)
Sep 11, 2023	6.370	6.680	6.300	6.570	240,267	+0.28(+4.45%)
Sep 08, 2023	6.240	6.390	6.170	6.290	246,883	+0.08(+1.29%)
Sep 07, 2023	6.280	6.280	6.080	6.210	219,983	-0.06(-0.96%)
Sep 06, 2023	6.460	6.460	6.220	6.270	295,960	-0.18(-2.79%)
Sep 05, 2023	6.700	6.710	6.380	6.450	287,610	-0.34(-5.01%)
Sep 01, 2023				6.790	0	-0.05(-0.73%)
Aug 31, 2023	7.020	7.020	6.780	6.840	214,502	-0.17(-2.43%)
Aug 30, 2023	7.190	7.240	6.920	7.010	146,947	-0.12(-1.68%)
Aug 29, 2023	6.960	7.200	6.960	7.130	197,053	+0.13(+1.86%)
Aug 28, 2023	6.780	7.090	6.700	7.000	161,042	+0.24(+3.55%)
Aug 25, 2023	6.830	6.870	6.670	6.760	80,034	-0.07(-1.02%)
Aug 24, 2023	6.950	6.980	6.790	6.830	80,404	-0.14(-2.01%)
Aug 23, 2023	6.760	7.110	6.760	6.970	144,469	+0.27(+4.03%)
Aug 22, 2023	6.750	6.750	6.540	6.700	123,654	-0.02(-0.30%)
Aug 21, 2023	6.720	6.760	6.620	6.720	106,742	+0.12(+1.82%)
Aug 18, 2023	6.760	6.760	6.510	6.600	226,066	-0.18(-2.65%)
Aug 17, 2023	6.900	6.910	6.680	6.780	174,899	-0.10(-1.45%)
Aug 16, 2023	7.000	7.070	6.820	6.880	136,859	-0.13(-1.85%)
Aug 15, 2023	7.110	7.170	6.950	7.010	190,129	-0.15(-2.09%)
Aug 14, 2023	7.430	7.440	7.120	7.160	212,047	-0.34(-4.53%)
Aug 11, 2023	6.990	7.510	6.980	7.500	300,501	+0.52(+7.45%)
Aug 10, 2023	7.500	7.520	6.950	6.980	550,867	-0.53(-7.06%)
Aug 09, 2023	7.760	7.760	7.470	7.510	241,954	-0.19(-2.47%)
Aug 08, 2023	7.990	8.010	7.690	7.700	219,725	-0.31(-3.87%)
Aug 04, 2023				8.010	0	-0.08(-0.99%)
Aug 03, 2023	8.110	8.150	7.970	8.090	149,273	-0.05(-0.61%)
Aug 02, 2023	8.260	8.260	7.950	8.140	395,138	-0.11(-1.33%)
Aug 01, 2023	8.350	8.410	8.230	8.250	126,105	-0.26(-3.06%)
Jul 31, 2023	8.490	8.680	8.360	8.510	140,066	+0.01(+0.12%)
Jul 28, 2023	8.580	8.680	8.480	8.500	61,346	-0.02(-0.23%)
Jul 27, 2023	8.480	8.540	8.450	8.520	221,326	+0.00(+0.00%)
Jul 26, 2023	8.570	8.610	8.480	8.520	327,107	-0.07(-0.81%)
Jul 25, 2023	8.630	8.660	8.540	8.590	125,872	+0.00(+0.00%)
Jul 24, 2023	8.800	8.800	8.560	8.590	288,362	-0.19(-2.16%)
Jul 21, 2023	8.720	8.870	8.700	8.780	449,757	+0.02(+0.23%)
Jul 20, 2023	9.110	9.110	8.740	8.760	392,375	-0.37(-4.05%)
Jul 19, 2023	9.100	9.230	8.830	9.130	168,778	+0.09(+1.00%)
Jul 18, 2023	9.090	9.260	9.000	9.040	283,260	+0.06(+0.67%)
Jul 17, 2023	9.000	9.080	8.850	8.980	74,135	-0.11(-1.21%)
Jul 14, 2023	9.290	9.450	9.020	9.090	582,675	-0.22(-2.36%)
Jul 13, 2023	9.120	9.400	9.010	9.310	1,137,956	+0.31(+3.44%)
Jul 12, 2023	8.660	9.070	8.660	9.000	498,540	+0.44(+5.14%)
Jul 11, 2023	8.540	8.750	8.450	8.560	508,101	+0.15(+1.78%)
Jul 10, 2023	8.160	8.450	8.110	8.410	272,505	+0.21(+2.56%)
Jul 07, 2023	8.080	8.340	8.080	8.200	264,284	+0.21(+2.63%)
Jul 06, 2023	8.170	8.230	7.940	7.990	292,879	-0.22(-2.68%)
Jul 05, 2023	8.070	8.310	8.020	8.210	274,381	+0.29(+3.66%)
Jul 04, 2023	7.730	7.990	7.730	7.920	35,378	+0.20(+2.59%)
Jun 30, 2023				7.720	0	+0.25(+3.35%)
Jun 29, 2023	7.380	7.510	7.340	7.470	110,202	+0.07(+0.95%)
Jun 28, 2023	7.550	7.830	7.330	7.400	172,805	-0.21(-2.76%)
Jun 27, 2023	7.700	7.730	7.500	7.610	150,545	-0.05(-0.65%)
Jun 26, 2023	7.640	7.760	7.530	7.660	75,185	-0.01(-0.13%)
Jun 23, 2023	7.610	7.700	7.490	7.670	139,965	+0.16(+2.13%)
Jun 22, 2023	7.540	7.630	7.450	7.510	218,520	-0.16(-2.09%)
Jun 21, 2023	7.790	7.820	7.670	7.670	200,160	-0.17(-2.17%)
Jun 20, 2023	7.980	8.070	7.760	7.840	215,461	-0.21(-2.61%)
Jun 19, 2023	8.050	8.170	7.980	8.050	140,464	+0.01(+0.12%)
Jun 16, 2023	8.300	8.300	7.960	8.040	445,104	-0.19(-2.31%)
Jun 15, 2023	8.120	8.280	7.980	8.230	283,277	+0.05(+0.61%)
Jun 14, 2023	8.440	8.490	8.090	8.180	179,952	-0.18(-2.15%)
Jun 13, 2023	8.510	8.770	8.290	8.360	159,847	-0.08(-0.95%)
Jun 12, 2023	8.150	8.530	8.150	8.440	132,179	+0.25(+3.05%)
Jun 09, 2023	8.450	8.450	8.100	8.190	811,815	-0.25(-2.96%)
Jun 08, 2023	8.430	8.460	8.290	8.440	163,678	+0.18(+2.18%)
Jun 07, 2023	8.410	8.470	8.160	8.260	175,040	-0.16(-1.90%)
Jun 06, 2023	8.510	8.540	8.350	8.420	122,626	-0.07(-0.82%)
Jun 05, 2023	8.570	8.590	8.380	8.490	144,805	-0.11(-1.28%)
Jun 02, 2023	8.990	9.290	8.570	8.600	205,644	-0.36(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Victoria Gold Corp (TSX: VGCX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Victoria Gold Corp (TSX: VGCX )

Historical Prices

Sections

Services