Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0251 0.0200 0.0228 281,000 -0.00(-8.80%)
May 30, 2019 0.0210 0.0250 0.0204 0.0250 1,305,534 +0.00(+19.05%)
May 29, 2019 0.0241 0.0251 0.0200 0.0210 1,041,826 -0.00(-14.63%)
May 28, 2019 0.0251 0.0251 0.0200 0.0246 584,047 +0.00(+3.80%)
May 24, 2019 0.0251 0.0251 0.0206 0.0237 121,600 -0.00(-5.58%)
May 23, 2019 0.0251 0.0251 0.0250 0.0251 70,017 +0.00(+0.00%)
May 22, 2019 0.0245 0.0251 0.0225 0.0251 106,986 +0.00(+0.00%)
May 21, 2019 0.0251 0.0251 0.0238 0.0251 124,204 +0.00(+4.58%)
May 20, 2019 0.0251 0.0251 0.0230 0.0240 230,910 -0.00(-4.38%)
May 17, 2019 0.0256 0.0260 0.0240 0.0251 165,400 -0.00(-2.71%)
May 16, 2019 0.0251 0.0260 0.0251 0.0258 141,364 -0.00(-0.77%)
May 15, 2019 0.0260 0.0261 0.0260 0.0260 89,508 +0.00(+0.00%)
May 14, 2019 0.0241 0.0278 0.0241 0.0260 36,902 -0.00(-6.47%)
May 13, 2019 0.0252 0.0278 0.0251 0.0278 7,122 +0.00(+0.00%)
May 10, 2019 0.0260 0.0278 0.0258 0.0278 61,500 +0.00(+6.51%)
May 09, 2019 0.0278 0.0278 0.0261 0.0261 51,886 +0.00(+4.40%)
May 08, 2019 0.0278 0.0278 0.0250 0.0250 70,943 -0.00(-10.07%)
May 07, 2019 0.0258 0.0278 0.0251 0.0278 23,817 +0.00(+9.02%)
May 06, 2019 0.0278 0.0278 0.0255 0.0255 41,412 -0.00(-8.27%)
May 03, 2019 0.0240 0.0280 0.0240 0.0278 349,400 +0.00(+5.70%)
May 02, 2019 0.0262 0.0270 0.0255 0.0263 92,443 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.