Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0398 0.0350 0.0396 94,880 -0.00(-0.75%)
May 30, 2017 0.0411 0.0411 0.0350 0.0399 67,600 +0.00(+10.83%)
May 26, 2017 0.0408 0.0408 0.0351 0.0360 10,408 +0.00(+1.98%)
May 24, 2017 0.0353 0.0353 0.0353 0 +0.00(+0.57%)
May 23, 2017 0.0408 0.0408 0.0351 0.0351 129,354 -0.00(-3.11%)
May 22, 2017 0.0330 0.0399 0.0330 0.0362 164,560 -0.00(-0.75%)
May 19, 2017 0.0354 0.0415 0.0343 0.0365 162,492 +0.00(+6.25%)
May 18, 2017 0.0320 0.0395 0.0300 0.0344 49,507 -0.00(-4.58%)
May 17, 2017 0.0411 0.0425 0.0320 0.0360 823,334 -0.01(-14.29%)
May 16, 2017 0.0411 0.0450 0.0411 0.0420 74,502 -0.00(-5.62%)
May 15, 2017 0.0450 0.0505 0.0412 0.0445 97,007 +0.00(+0.91%)
May 12, 2017 0.0450 0.0450 0.0428 0.0441 276,718 +0.00(+7.56%)
May 11, 2017 0.0413 0.0469 0.0410 0.0410 214,429 -0.00(-4.87%)
May 10, 2017 0.0425 0.0450 0.0410 0.0431 294,279 -0.00(-1.49%)
May 09, 2017 0.0500 0.0500 0.0420 0.0437 204,124 -0.00(-7.92%)
May 08, 2017 0.0455 0.0490 0.0450 0.0475 83,413 +0.00(+4.69%)
May 05, 2017 0.0526 0.0526 0.0454 0.0454 31,054 -0.00(-6.61%)
May 04, 2017 0.0478 0.0507 0.0478 0.0486 55,659 +0.00(+8.00%)
May 03, 2017 0.0573 0.0573 0.0450 0.0450 129,500 -0.00(-9.46%)
May 02, 2017 0.0498 0.0520 0.0497 0.0497 89,750 -0.00(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.