Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.460 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.430 9.450 9.390 9.400 8,886 -0.04(-0.42%)
May 30, 2016 9.340 9.440 9.340 9.440 22,659 +0.09(+0.96%)
May 27, 2016 9.390 9.390 9.350 9.350 2,493 -0.04(-0.43%)
May 26, 2016 9.360 9.390 9.360 9.390 6,532 +0.09(+0.97%)
May 25, 2016 9.300 9.300 9.300 9.300 800 -0.05(-0.53%)
May 24, 2016 9.400 9.400 9.340 9.350 18,712 -0.04(-0.43%)
May 20, 2016 9.390 9.390 9.390 0 -0.01(-0.11%)
May 19, 2016 9.400 9.400 9.400 9.400 300 -0.02(-0.21%)
May 18, 2016 9.420 9.420 9.400 9.420 8,500 +0.00(+0.00%)
May 17, 2016 9.260 9.440 9.260 9.420 8,859 +0.04(+0.43%)
May 16, 2016 9.380 9.380 9.380 9.380 200 +0.08(+0.86%)
May 10, 2016 9.300 9.300 9.300 0 -0.10(-1.06%)
May 09, 2016 9.330 9.400 9.270 9.400 5,569 +0.12(+1.29%)
May 06, 2016 9.280 9.280 9.280 9.280 811 +0.03(+0.32%)
May 03, 2016 9.250 9.250 9.250 69 +0.00(+0.00%)
May 02, 2016 9.250 9.250 9.250 9.250 300 +0.02(+0.22%)
Apr 29, 2016 9.230 9.230 9.230 9.230 200 +0.01(+0.11%)
Apr 28, 2016 9.220 9.300 9.220 9.220 9,702 -0.04(-0.43%)
Apr 26, 2016 9.260 9.260 9.260 0 +0.08(+0.87%)
Apr 25, 2016 9.180 9.220 9.180 9.180 12,148 -0.08(-0.86%)
Apr 22, 2016 9.200 9.260 9.200 9.260 3,200 +0.04(+0.43%)
Apr 20, 2016 9.220 9.220 9.220 0 +0.11(+1.21%)
Apr 18, 2016 9.110 9.110 9.110 0 +0.07(+0.77%)
Apr 15, 2016 9.150 9.150 9.040 9.040 21,000 -0.11(-1.20%)
Apr 14, 2016 9.190 9.190 9.150 9.150 3,200 -0.04(-0.44%)
Apr 13, 2016 9.160 9.200 9.150 9.190 8,293 +0.09(+0.99%)
Apr 12, 2016 9.030 9.100 9.020 9.100 32,560 +0.09(+1.00%)
Apr 11, 2016 9.010 9.010 9.010 9.010 4,300 +0.00(+0.00%)
Apr 07, 2016 9.010 9.010 9.010 0 -0.01(-0.11%)
Apr 06, 2016 9.180 9.180 9.000 9.020 1,708 +0.14(+1.58%)
Apr 05, 2016 8.980 9.060 8.880 8.880 7,080 -0.10(-1.11%)
Apr 04, 2016 8.980 8.980 8.980 8.980 2,800 -0.14(-1.54%)
Apr 01, 2016 9.090 9.120 9.080 9.120 4,475 +0.03(+0.33%)
Mar 31, 2016 8.780 9.100 8.780 9.090 17,232 +0.09(+1.00%)
Mar 29, 2016 9.000 9.000 9.000 0 +0.21(+2.39%)
Mar 28, 2016 8.790 8.790 8.790 8.790 7,043 -0.06(-0.68%)
Mar 24, 2016 8.850 8.850 8.850 0 -0.16(-1.78%)
Mar 23, 2016 9.110 9.110 9.010 9.010 18,550 -0.16(-1.74%)
Mar 22, 2016 9.050 9.170 9.000 9.170 4,600 +0.24(+2.69%)
Mar 18, 2016 8.930 8.930 8.930 0 -0.05(-0.56%)
Mar 17, 2016 8.940 9.050 8.940 8.980 16,315 +0.10(+1.13%)
Mar 16, 2016 8.770 8.880 8.770 8.880 4,200 +0.15(+1.72%)
Mar 15, 2016 8.730 8.730 8.730 8.730 658 -0.07(-0.80%)
Mar 14, 2016 8.780 8.800 8.780 8.800 5,539 +0.10(+1.15%)
Mar 11, 2016 8.610 8.700 8.610 8.700 1,715 +0.07(+0.81%)
Mar 10, 2016 8.630 8.630 8.630 8.630 2,890 +0.08(+0.94%)
Mar 09, 2016 8.550 8.550 8.550 8.550 1,000 -0.12(-1.38%)
Mar 08, 2016 8.670 8.670 8.670 8.670 893 +0.00(+0.00%)
Mar 07, 2016 8.670 8.670 8.670 8.670 2,500 +0.20(+2.36%)
Mar 02, 2016 8.470 8.470 8.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.