Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.660 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.340 4.340 4.340 0 +0.10(+2.36%)
May 27, 2016 4.240 4.240 4.240 0 +0.04(+0.95%)
May 26, 2016 4.100 4.200 4.100 4.200 466 +0.01(+0.24%)
May 24, 2016 4.190 4.190 4.190 0 +0.05(+1.21%)
May 18, 2016 4.140 4.140 4.140 0 -0.31(-6.97%)
May 13, 2016 4.450 4.450 4.450 0 -0.15(-3.26%)
May 12, 2016 4.600 4.600 4.600 4.600 220 +0.37(+8.75%)
May 09, 2016 4.230 4.230 4.230 0 -0.23(-5.16%)
May 04, 2016 4.460 4.460 4.460 0 -0.21(-4.50%)
Apr 21, 2016 4.670 4.670 4.670 0 -0.13(-2.71%)
Apr 20, 2016 4.800 4.800 4.800 4.800 508 +0.19(+4.12%)
Apr 18, 2016 4.610 4.610 4.610 0 -0.21(-4.36%)
Apr 15, 2016 4.820 4.820 4.820 4.820 5,300 +0.40(+9.05%)
Apr 06, 2016 4.420 4.420 4.420 10 -0.27(-5.76%)
Mar 30, 2016 4.690 4.690 4.690 0 +0.18(+3.99%)
Mar 29, 2016 4.510 4.510 4.510 4.510 170 +0.05(+1.12%)
Mar 24, 2016 4.460 4.460 4.460 0 -0.23(-4.90%)
Mar 23, 2016 4.690 4.690 4.690 4.690 760 +0.08(+1.74%)
Mar 22, 2016 4.660 4.660 4.610 4.610 800 -0.03(-0.65%)
Mar 21, 2016 4.670 4.670 4.630 4.640 3,794 +0.09(+1.98%)
Mar 17, 2016 4.550 4.550 4.550 0 +0.15(+3.41%)
Mar 16, 2016 4.400 4.400 4.400 4.400 150 -0.11(-2.44%)
Mar 15, 2016 4.390 4.510 4.390 4.510 480 -0.06(-1.31%)
Mar 14, 2016 4.570 4.570 4.570 4.570 390 +0.16(+3.63%)
Mar 11, 2016 4.410 4.550 4.410 4.410 99,233 -0.03(-0.68%)
Mar 09, 2016 4.440 4.440 4.440 0 +0.11(+2.54%)
Mar 08, 2016 4.330 4.330 4.330 4.330 1,520 -0.24(-5.25%)
Mar 07, 2016 4.490 4.570 4.490 4.570 1,830 +0.27(+6.28%)
Mar 03, 2016 4.300 4.300 4.300 0 -0.13(-3.04%)
Mar 02, 2016 4.360 4.435 4.360 4.435 1,554 +0.12(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.