Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.90	62.40	56.55	60.90	112,400	+0.40(+0.66%)
May 28, 2020	61.20	63.10	60.45	60.50	20,648	-0.20(-0.33%)
May 27, 2020	60.15	61.70	55.80	60.70	39,994	-0.10(-0.16%)
May 26, 2020	64.25	64.25	59.75	60.80	49,425	-3.40(-5.30%)
May 22, 2020	64.50	66.45	62.50	64.20	16,620	-0.40(-0.62%)
May 21, 2020	63.95	66.50	63.76	64.60	28,709	+0.70(+1.10%)
May 20, 2020	61.80	64.95	60.70	63.90	23,675	+2.90(+4.75%)
May 19, 2020	64.75	66.15	60.75	61.00	36,998	-3.80(-5.86%)
May 18, 2020	66.95	66.95	61.35	64.80	51,627	-1.40(-2.11%)
May 15, 2020	64.55	67.85	63.59	66.20	24,500	+1.20(+1.85%)
May 14, 2020	65.20	66.35	63.10	65.00	22,682	-0.50(-0.76%)
May 13, 2020	68.50	70.05	64.60	65.50	61,538	-2.85(-4.17%)
May 12, 2020	66.85	71.50	66.20	68.35	34,298	+1.80(+2.70%)
May 11, 2020	71.15	72.39	65.00	66.55	57,465	-4.85(-6.79%)
May 08, 2020	71.50	72.81	69.75	71.40	29,540	+0.60(+0.85%)
May 07, 2020	63.85	73.28	62.85	70.80	63,563	+8.30(+13.28%)
May 06, 2020	64.10	66.10	61.30	62.50	25,966	-1.70(-2.65%)
May 05, 2020	56.30	66.35	56.30	64.20	55,347	+8.90(+16.09%)
May 04, 2020	53.35	56.25	53.35	55.30	32,194	+1.95(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.