Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.99 +0.08 (+0.10%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.08	47.72	47.05	47.51	3,822	-0.11(-0.24%)
May 30, 2018	47.31	47.63	47.31	47.63	3,074	-0.09(-0.20%)
May 29, 2018	47.19	47.72	47.19	47.72	587	+0.36(+0.76%)
May 25, 2018		47.36	47.36	47.36	0	-0.03(-0.06%)
May 24, 2018	47.39	47.39	47.39	47.39	30,005	+0.00(+0.00%)
May 23, 2018	47.54	47.54	47.38	47.39	5,130	-0.15(-0.32%)
May 22, 2018	47.41	47.54	47.37	47.54	151,327	+0.06(+0.13%)
May 21, 2018	47.39	47.48	47.39	47.48	2,713	+0.09(+0.20%)
May 18, 2018	47.40	47.72	47.25	47.39	75,970	-0.13(-0.28%)
May 17, 2018	47.55	47.57	47.49	47.52	2,587	-0.05(-0.11%)
May 16, 2018	47.67	47.67	47.57	47.57	579	+0.19(+0.39%)
May 15, 2018	47.39	47.39	47.39	47.39	477	+0.00(+0.00%)
May 14, 2018	48.72	48.72	47.39	47.39	32,453	+0.00(+0.00%)
May 11, 2018	47.39	47.39	47.39	47.39	497	-0.17(-0.35%)
May 10, 2018	47.72	47.72	47.55	47.55	3,648	-0.06(-0.13%)
May 08, 2018		47.61	47.61	47.61	275	+0.22(+0.46%)
May 04, 2018		47.39	47.39	47.39	143	-0.13(-0.28%)
May 03, 2018	47.53	47.53	47.53	47.53	220	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.