Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.25 +0.34 (+0.44%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.32	47.72	47.20	47.60	43,503	+0.16(+0.34%)
May 27, 2021	47.53	47.53	47.44	47.44	1,129	+0.04(+0.08%)
May 26, 2021	47.40	47.40	47.40	47.40	5,802	+0.00(+0.00%)
May 25, 2021	47.12	47.40	47.12	47.40	4,240	+0.00(+0.00%)
May 24, 2021	47.72	47.72	47.20	47.40	4,294	+0.20(+0.42%)
May 21, 2021	47.00	47.20	47.00	47.20	866	+0.00(+0.00%)
May 20, 2021	46.84	47.20	46.84	47.20	1,189	+0.06(+0.12%)
May 19, 2021	47.25	47.25	46.84	47.15	9,355	-0.29(-0.61%)
May 18, 2021	47.24	47.44	47.24	47.44	781	-0.57(-1.18%)
May 14, 2021		48.00	48.00	48.00	0	+0.80(+1.69%)
May 13, 2021	47.20	47.20	47.20	47.20	1,173	+0.00(+0.00%)
May 12, 2021	47.20	47.24	47.20	47.20	3,609	-0.00(-0.00%)
May 11, 2021	47.24	47.24	47.20	47.20	1,028	+0.00(+0.00%)
May 10, 2021	47.40	47.40	47.20	47.20	3,922	-0.22(-0.46%)
May 07, 2021	47.29	47.42	47.20	47.42	2,703	+0.34(+0.72%)
May 06, 2021	46.08	47.08	46.08	47.08	3,925	-0.07(-0.14%)
May 05, 2021	47.15	47.15	47.15	47.15	326	-0.34(-0.71%)
May 04, 2021	46.42	47.48	46.42	47.48	1,106	+0.80(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.