Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0002 0.0003 1,954,570 -0.00(-25.00%)
May 30, 2017 0.0003 0.0004 0.0003 0.0004 2,148,100 +0.00(+33.33%)
May 26, 2017 0.0003 0.0004 0.0003 0.0003 12,068,281 -0.00(-14.29%)
May 25, 2017 0.0004 0.0004 0.0003 0.0003 410,000 -0.00(-12.50%)
May 24, 2017 0.0003 0.0004 0.0003 0.0004 13,875,010 +0.00(+33.33%)
May 23, 2017 0.0003 0.0005 0.0003 0.0003 48,053,396 +0.00(+0.00%)
May 22, 2017 0.0004 0.0005 0.0003 0.0003 72,465,168 -0.00(-25.00%)
May 19, 2017 0.0005 0.0005 0.0003 0.0004 35,096,752 -0.00(-11.11%)
May 18, 2017 0.0004 0.0006 0.0004 0.0004 86,913,688 +0.00(+50.00%)
May 17, 2017 0.0003 0.0003 0.0003 0.0003 10,168,595 -0.00(-23.08%)
May 16, 2017 0.0005 0.0005 0.0003 0.0004 11,835,502 -0.00(-22.00%)
May 15, 2017 0.0004 0.0005 0.0004 0.0005 1,523,335 +0.00(+66.67%)
May 12, 2017 0.0004 0.0004 0.0003 0.0003 9,880,910 -0.00(-25.00%)
May 11, 2017 0.0005 0.0005 0.0004 0.0004 10,949,190 -0.00(-20.00%)
May 10, 2017 0.0005 0.0005 0.0004 0.0005 6,530,424 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0005 0.0005 32,899,822 -0.00(-28.57%)
May 08, 2017 0.0007 0.0012 0.0006 0.0007 150,444,208 +0.00(+0.00%)
May 05, 2017 0.0007 0.0009 0.0007 0.0007 10,315,454 -0.00(-22.22%)
May 04, 2017 0.0010 0.0010 0.0007 0.0009 12,218,321 -0.00(-18.18%)
May 03, 2017 0.0008 0.0013 0.0008 0.0011 18,812,496 +0.00(+30.95%)
May 02, 2017 0.0009 0.0009 0.0008 0.0008 260,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.