Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0567 0.0649 0.0540 0.0638 460,069 +0.00(+7.59%)
May 27, 2016 0.0593 0.0593 0.0593 0 +0.01(+9.81%)
May 26, 2016 0.0568 0.0580 0.0534 0.0540 339,642 -0.00(-6.90%)
May 25, 2016 0.0600 0.0619 0.0530 0.0580 970,270 +0.00(+4.50%)
May 24, 2016 0.0587 0.0604 0.0553 0.0555 474,559 -0.00(-5.13%)
May 23, 2016 0.0596 0.0604 0.0548 0.0585 552,142 -0.00(-1.85%)
May 20, 2016 0.0555 0.0604 0.0555 0.0596 118,914 +0.00(+2.41%)
May 19, 2016 0.0629 0.0629 0.0544 0.0582 402,782 -0.00(-6.88%)
May 18, 2016 0.0560 0.0680 0.0520 0.0625 602,380 +0.00(+7.76%)
May 17, 2016 0.0604 0.0660 0.0550 0.0580 1,187,304 -0.01(-11.99%)
May 16, 2016 0.0630 0.0690 0.0601 0.0659 306,159 +0.00(+4.94%)
May 13, 2016 0.0700 0.0700 0.0601 0.0628 547,458 -0.01(-10.16%)
May 12, 2016 0.0650 0.0699 0.0570 0.0699 435,844 +0.01(+24.82%)
May 11, 2016 0.0550 0.0600 0.0510 0.0560 582,951 +0.00(+7.69%)
May 10, 2016 0.0573 0.0620 0.0425 0.0520 1,451,630 -0.01(-14.82%)
May 09, 2016 0.0660 0.0700 0.0571 0.0611 1,380,427 -0.01(-9.56%)
May 06, 2016 0.0670 0.0700 0.0641 0.0675 225,278 +0.00(+3.77%)
May 05, 2016 0.0650 0.0700 0.0642 0.0650 208,815 +0.00(+0.08%)
May 04, 2016 0.0650 0.0700 0.0644 0.0650 399,844 -0.00(-3.99%)
May 03, 2016 0.0710 0.0710 0.0650 0.0677 540,106 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.