Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8400 0.8700 0.7600 0.8300 7,600 -0.02(-2.35%)
May 30, 2019 0.9500 0.9500 0.8500 0.8500 5,645 -0.05(-5.03%)
May 29, 2019 0.8600 0.8950 0.8200 0.8950 6,293 -0.09(-9.60%)
May 28, 2019 0.9900 0.9900 0.9900 0.9900 509 +0.04(+4.21%)
May 24, 2019 1.030 1.030 0.9500 0.9500 2,100 +0.00(+0.00%)
May 23, 2019 0.9000 0.9500 0.9000 0.9500 793 +0.05(+5.56%)
May 22, 2019 0.8900 1.100 0.8810 0.9000 5,570 -0.02(-2.17%)
May 21, 2019 1.005 1.005 0.8600 0.9200 7,117 -0.09(-8.91%)
May 20, 2019 1.110 1.110 1.010 1.010 456 -0.09(-8.18%)
May 17, 2019 1.110 1.110 0.8200 1.100 24,500 -0.01(-0.54%)
May 16, 2019 1.140 1.140 1.106 1.106 6,587 -0.02(-1.78%)
May 15, 2019 1.140 1.140 1.120 1.126 2,008 +0.01(+0.54%)
May 14, 2019 1.110 1.120 1.110 1.120 9,694 -0.01(-0.80%)
May 13, 2019 1.144 1.144 1.129 1.129 862 -0.01(-0.96%)
May 10, 2019 1.140 1.140 1.140 1.140 300 +0.02(+2.24%)
May 09, 2019 1.115 1.115 1.115 138 +0.00(+0.00%)
May 08, 2019 1.150 1.150 1.115 1.115 10,441 -0.02(-1.76%)
May 07, 2019 1.150 1.150 1.100 1.135 5,086 -0.05(-3.90%)
May 06, 2019 1.190 1.190 1.160 1.181 1,034 -0.01(-0.76%)
May 03, 2019 1.200 1.200 1.175 1.190 9,900 +0.07(+6.20%)
May 02, 2019 1.130 1.180 1.120 1.121 1,595 -0.10(-8.16%)
May 01, 2019 1.170 1.220 1.100 1.220 4,832 +0.00(+0.00%)
Apr 30, 2019 1.240 1.240 1.160 1.220 10,848 +0.02(+1.67%)
Apr 29, 2019 1.250 1.250 1.180 1.200 7,810 +0.08(+7.14%)
Apr 26, 2019 1.200 1.200 1.120 1.120 4,600 +0.01(+0.90%)
Apr 25, 2019 1.200 1.200 1.110 1.110 654 -0.09(-7.50%)
Apr 24, 2019 1.131 1.200 1.131 1.200 4,725 +0.04(+3.54%)
Apr 23, 2019 1.180 1.180 1.110 1.159 4,150 -0.00(-0.09%)
Apr 22, 2019 1.250 1.350 1.040 1.160 8,528 -0.13(-10.08%)
Apr 18, 2019 1.245 1.290 1.245 1.290 1,800 +0.02(+1.57%)
Apr 17, 2019 1.250 1.300 1.250 1.270 2,904 +0.06(+4.96%)
Apr 16, 2019 1.252 1.270 1.200 1.210 5,684 +0.01(+0.83%)
Apr 15, 2019 1.220 1.300 1.200 1.200 19,962 -0.02(-1.64%)
Apr 12, 2019 1.325 1.325 1.220 1.220 4,200 -0.02(-1.93%)
Apr 11, 2019 1.300 1.300 1.210 1.244 2,455 -0.06(-4.31%)
Apr 10, 2019 1.350 1.350 1.210 1.300 2,671 +0.20(+18.18%)
Apr 09, 2019 1.100 1.100 1.100 1.100 987 +0.00(+0.00%)
Apr 08, 2019 1.150 1.150 1.050 1.100 16,784 -0.05(-4.35%)
Apr 05, 2019 1.110 1.170 1.070 1.150 14,800 -0.02(-1.71%)
Apr 04, 2019 1.200 1.200 1.145 1.170 6,473 -0.08(-6.40%)
Apr 03, 2019 1.280 1.290 1.250 1.250 9,021 -0.05(-3.85%)
Apr 02, 2019 1.350 1.350 1.265 1.300 3,267 +0.05(+4.00%)
Apr 01, 2019 1.190 1.250 1.172 1.250 7,690 +0.13(+11.61%)
Mar 29, 2019 1.170 1.347 1.120 1.120 26,400 -0.23(-17.04%)
Mar 28, 2019 1.360 1.360 1.030 1.350 71,656 -0.12(-8.16%)
Mar 27, 2019 1.480 1.480 1.470 1.470 1,546 -0.01(-0.68%)
Mar 26, 2019 1.480 1.490 1.480 1.480 981 +0.00(+0.00%)
Mar 25, 2019 1.500 1.500 1.480 1.480 1,897 -0.02(-1.33%)
Mar 22, 2019 1.500 1.500 1.500 1.500 3,700 +0.02(+1.35%)
Mar 21, 2019 1.480 1.480 1.480 1.480 3,007 -0.02(-1.33%)
Mar 20, 2019 1.500 1.510 1.500 1.500 1,380 +0.00(+0.00%)
Mar 19, 2019 1.520 1.520 1.500 1.500 4,616 +0.00(+0.07%)
Mar 18, 2019 1.490 1.499 1.490 1.499 4,451 +0.01(+0.60%)
Mar 15, 2019 1.490 1.505 1.490 1.490 3,200 -0.02(-1.32%)
Mar 14, 2019 1.510 1.510 1.510 25 +0.00(+0.00%)
Mar 13, 2019 1.510 1.510 1.490 1.510 3,808 +0.00(+0.00%)
Mar 12, 2019 1.502 1.510 1.502 1.510 443 +0.01(+0.67%)
Mar 11, 2019 1.530 1.530 1.500 1.500 665 -0.03(-2.09%)
Mar 08, 2019 1.500 1.532 1.500 1.532 6,500 +0.02(+1.46%)
Mar 07, 2019 1.520 1.520 1.510 1.510 1,053 -0.04(-2.58%)
Mar 06, 2019 1.500 1.560 1.500 1.550 1,040 +0.03(+1.97%)
Mar 05, 2019 1.550 1.560 1.510 1.520 8,456 -0.01(-0.65%)
Mar 04, 2019 1.550 1.550 1.520 1.530 10,950 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.