Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0495 0.0500 0.0387 0.0500 50,900 +0.00(+0.00%)
May 30, 2019 0.0478 0.0500 0.0440 0.0500 55,501 +0.01(+11.11%)
May 29, 2019 0.0413 0.0483 0.0413 0.0450 36,461 -0.00(-1.10%)
May 28, 2019 0.0507 0.0533 0.0450 0.0455 183,285 -0.00(-9.54%)
May 24, 2019 0.0503 0.0529 0.0500 0.0503 16,700 +0.00(+5.01%)
May 23, 2019 0.0495 0.0530 0.0455 0.0479 48,467 +0.00(+6.44%)
May 22, 2019 0.0500 0.0531 0.0450 0.0450 154,935 -0.01(-14.29%)
May 21, 2019 0.0550 0.0550 0.0500 0.0525 96,864 -0.00(-4.37%)
May 20, 2019 0.0433 0.0549 0.0433 0.0549 61,579 +0.00(+9.15%)
May 17, 2019 0.0470 0.0530 0.0390 0.0503 171,400 -0.00(-1.37%)
May 16, 2019 0.0397 0.0510 0.0397 0.0510 84,700 +0.00(+2.00%)
May 15, 2019 0.0510 0.0510 0.0400 0.0500 220,174 -0.00(-1.77%)
May 14, 2019 0.0540 0.0540 0.0425 0.0509 136,987 -0.00(-3.96%)
May 13, 2019 0.0500 0.0550 0.0400 0.0530 99,776 +0.00(+9.28%)
May 10, 2019 0.0556 0.0590 0.0410 0.0485 289,800 +0.00(+5.66%)
May 09, 2019 0.0520 0.0534 0.0400 0.0459 188,842 -0.00(-4.37%)
May 08, 2019 0.0415 0.0480 0.0415 0.0480 116,077 +0.00(+0.00%)
May 07, 2019 0.0469 0.0480 0.0469 0.0480 133,821 +0.00(+2.35%)
May 06, 2019 0.0400 0.0480 0.0397 0.0469 279,448 +0.00(+11.67%)
May 03, 2019 0.0468 0.0520 0.0392 0.0420 547,600 -0.01(-18.13%)
May 02, 2019 0.0500 0.0600 0.0397 0.0513 317,907 -0.01(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.