Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.920 +0.050 (+0.51%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.98 12.98 12.98 12.98 100 +0.72(+5.87%)
May 30, 2017 12.26 12.26 12.26 12.26 200 -0.53(-4.14%)
May 23, 2017 12.79 12.79 12.79 0 +0.34(+2.73%)
May 22, 2017 12.45 12.45 12.45 12.45 810 -0.33(-2.58%)
May 18, 2017 12.78 12.78 12.78 0 +0.03(+0.24%)
May 15, 2017 12.75 12.75 12.75 0 +0.25(+2.00%)
May 12, 2017 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
May 10, 2017 12.50 12.50 12.50 0 +0.29(+2.38%)
May 09, 2017 12.21 12.21 12.21 12.21 158 -0.68(-5.28%)
May 03, 2017 12.89 12.89 12.89 0 +0.88(+7.33%)
May 01, 2017 12.01 12.01 12.01 0 -0.49(-3.92%)
Apr 28, 2017 12.85 12.85 12.50 12.50 1,000 -0.25(-1.96%)
Apr 26, 2017 12.75 12.75 12.75 0 -0.15(-1.16%)
Apr 25, 2017 12.90 12.90 12.90 12.90 100 +1.15(+9.79%)
Apr 24, 2017 12.65 12.65 11.75 11.75 1,584 -1.05(-8.20%)
Apr 21, 2017 12.80 12.90 12.80 12.80 2,247 -0.15(-1.16%)
Apr 19, 2017 12.95 12.95 12.95 0 +0.65(+5.28%)
Apr 17, 2017 12.30 12.30 12.30 0 -0.10(-0.81%)
Apr 12, 2017 12.40 12.40 12.40 0 +0.10(+0.81%)
Apr 11, 2017 12.30 12.30 12.30 12.30 1,047 +0.10(+0.82%)
Apr 06, 2017 12.20 12.20 12.20 0 -0.05(-0.41%)
Apr 05, 2017 12.22 12.34 12.22 12.25 25,794 -0.15(-1.21%)
Apr 04, 2017 11.80 12.40 11.80 12.40 3,042 +0.00(+0.00%)
Apr 03, 2017 12.40 12.40 12.40 12.40 1,436 +0.00(+0.00%)
Mar 30, 2017 12.40 12.40 12.40 9 +0.21(+1.72%)
Mar 29, 2017 12.19 12.19 12.19 12.19 200 +0.19(+1.58%)
Mar 28, 2017 12.00 12.00 12.00 12.00 400 +0.00(+0.00%)
Mar 27, 2017 12.00 12.00 11.95 12.00 4,903 +0.00(+0.00%)
Mar 24, 2017 12.00 12.00 12.00 12.00 2,926 -0.74(-5.81%)
Mar 21, 2017 12.74 12.74 12.74 0 -0.19(-1.47%)
Mar 20, 2017 12.65 12.93 12.32 12.93 3,623 +0.13(+1.02%)
Mar 17, 2017 12.95 12.95 12.80 12.80 1,604 +0.20(+1.59%)
Mar 15, 2017 12.60 12.60 12.60 0 -0.60(-4.55%)
Mar 08, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Mar 07, 2017 13.30 13.30 13.20 13.20 500 -0.30(-2.22%)
Mar 03, 2017 13.50 13.50 13.50 0 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.