Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	149.46	155.19	147.51	152.35	5,724,679	+3.30(+2.21%)
May 28, 2015	147.81	149.09	147.56	149.06	1,378,270	+0.76(+0.51%)
May 27, 2015	147.91	149.01	147.36	148.30	1,691,200	+0.94(+0.64%)
May 26, 2015	148.87	148.87	147.21	147.35	1,003,372	-1.68(-1.13%)
May 22, 2015	148.98	149.03	149.03	149.03	1,473,320	-0.39(-0.26%)
May 21, 2015	147.95	149.63	147.50	149.42	1,237,864	+0.95(+0.64%)
May 20, 2015	149.27	149.27	147.66	148.47	2,551,050	-0.79(-0.53%)
May 19, 2015	148.29	150.07	148.18	149.26	1,377,572	+1.08(+0.73%)
May 18, 2015	147.04	148.34	146.53	148.18	1,647,063	+1.71(+1.16%)
May 15, 2015	145.55	146.48	145.14	146.47	1,312,609	+1.24(+0.86%)
May 14, 2015	145.35	146.05	144.21	145.23	2,320,724	+1.10(+0.76%)
May 13, 2015	144.69	145.80	143.69	144.13	2,234,102	+0.29(+0.20%)
May 12, 2015	143.34	144.95	142.81	143.84	1,889,200	-0.31(-0.21%)
May 11, 2015	143.63	145.71	143.59	144.15	1,541,168	+0.37(+0.26%)
May 08, 2015	142.70	143.95	141.92	143.78	2,169,387	+2.36(+1.67%)
May 07, 2015	144.24	144.73	141.22	141.42	4,372,856	-3.68(-2.53%)
May 06, 2015	140.66	145.09	139.81	145.09	7,432,811	+5.13(+3.66%)
May 05, 2015	140.39	141.32	139.70	139.96	1,710,986	-1.49(-1.05%)
May 04, 2015	139.28	141.75	138.88	141.45	2,054,878	+2.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.