Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.302 5.324 5.302 5.320 318,691 +0.00(+0.08%)
May 29, 2014 5.320 5.324 5.302 5.315 290,543 -0.00(-0.08%)
May 28, 2014 5.288 5.338 5.288 5.320 421,479 +0.03(+0.51%)
May 27, 2014 5.293 5.297 5.279 5.293 568,342 +0.00(+0.09%)
May 23, 2014 5.315 5.288 5.288 5.288 228,531 -0.02(-0.34%)
May 22, 2014 5.293 5.306 5.293 5.306 242,166 +0.02(+0.34%)
May 21, 2014 5.274 5.293 5.274 5.288 368,587 +0.01(+0.26%)
May 20, 2014 5.270 5.288 5.265 5.274 405,252 -0.01(-0.17%)
May 19, 2014 5.265 5.283 5.252 5.283 709,013 +0.01(+0.21%)
May 16, 2014 5.302 5.306 5.265 5.272 458,784 -0.02(-0.38%)
May 15, 2014 5.297 5.300 5.279 5.293 321,698 -0.01(-0.17%)
May 14, 2014 5.302 5.311 5.297 5.302 306,387 -0.01(-0.25%)
May 13, 2014 5.302 5.315 5.288 5.315 302,499 +0.01(+0.18%)
May 12, 2014 5.301 5.310 5.292 5.305 437,473 -0.00(-0.08%)
May 09, 2014 5.292 5.314 5.283 5.310 416,315 +0.01(+0.25%)
May 08, 2014 5.296 5.305 5.292 5.296 289,922 -0.01(-0.25%)
May 07, 2014 5.292 5.319 5.283 5.310 603,187 +0.02(+0.34%)
May 06, 2014 5.265 5.292 5.265 5.292 299,788 +0.02(+0.34%)
May 05, 2014 5.278 5.283 5.269 5.274 435,755 -0.01(-0.17%)
May 02, 2014 5.283 5.296 5.278 5.283 482,132 +0.00(+0.00%)
May 01, 2014 5.278 5.301 5.278 5.283 436,850 -0.01(-0.17%)
Apr 30, 2014 5.305 5.310 5.283 5.292 395,214 -0.01(-0.17%)
Apr 29, 2014 5.301 5.314 5.296 5.301 185,496 +0.00(+0.00%)
Apr 28, 2014 5.314 5.328 5.301 5.301 191,388 -0.01(-0.25%)
Apr 25, 2014 5.287 5.319 5.287 5.314 297,646 +0.02(+0.34%)
Apr 24, 2014 5.310 5.314 5.292 5.296 324,519 -0.03(-0.51%)
Apr 23, 2014 5.278 5.323 5.278 5.323 394,615 +0.04(+0.77%)
Apr 22, 2014 5.247 5.283 5.247 5.283 234,819 +0.03(+0.51%)
Apr 21, 2014 5.238 5.265 5.229 5.256 491,377 +0.00(+0.00%)
Apr 17, 2014 5.233 5.256 5.256 5.256 302,742 +0.01(+0.26%)
Apr 16, 2014 5.256 5.265 5.242 5.242 395,027 -0.01(-0.17%)
Apr 15, 2014 5.292 5.292 5.251 5.251 231,286 -0.03(-0.51%)
Apr 14, 2014 5.278 5.296 5.256 5.278 371,371 +0.00(+0.09%)
Apr 11, 2014 5.251 5.283 5.251 5.274 243,963 +0.00(+0.01%)
Apr 10, 2014 5.269 5.287 5.269 5.273 316,956 +0.00(+0.00%)
Apr 09, 2014 5.287 5.287 5.269 5.273 497,179 +0.00(+0.00%)
Apr 08, 2014 5.291 5.291 5.273 5.273 407,927 -0.03(-0.59%)
Apr 07, 2014 5.287 5.305 5.287 5.305 355,261 +0.02(+0.34%)
Apr 04, 2014 5.336 5.336 5.282 5.287 395,631 -0.02(-0.42%)
Apr 03, 2014 5.309 5.318 5.300 5.309 297,852 -0.00(-0.08%)
Apr 02, 2014 5.309 5.313 5.296 5.313 296,881 -0.00(-0.08%)
Apr 01, 2014 5.340 5.345 5.305 5.318 386,727 -0.03(-0.50%)
Mar 31, 2014 5.327 5.345 5.313 5.345 486,344 +0.02(+0.42%)
Mar 28, 2014 5.327 5.340 5.322 5.322 266,748 -0.00(-0.08%)
Mar 27, 2014 5.336 5.345 5.322 5.327 297,407 +0.00(+0.08%)
Mar 26, 2014 5.340 5.345 5.318 5.322 369,575 -0.02(-0.33%)
Mar 25, 2014 5.331 5.349 5.331 5.340 236,980 +0.01(+0.25%)
Mar 24, 2014 5.358 5.363 5.327 5.327 245,476 -0.04(-0.75%)
Mar 21, 2014 5.349 5.376 5.349 5.367 217,621 +0.02(+0.33%)
Mar 20, 2014 5.376 5.380 5.331 5.349 215,214 -0.02(-0.42%)
Mar 19, 2014 5.345 5.372 5.345 5.372 229,459 +0.02(+0.33%)
Mar 18, 2014 5.336 5.363 5.331 5.354 322,440 +0.02(+0.42%)
Mar 17, 2014 5.345 5.348 5.327 5.331 404,978 +0.01(+0.25%)
Mar 14, 2014 5.345 5.358 5.305 5.318 268,220 -0.04(-0.67%)
Mar 13, 2014 5.336 5.372 5.322 5.354 480,678 +0.02(+0.42%)
Mar 12, 2014 5.318 5.345 5.318 5.331 362,023 +0.01(+0.18%)
Mar 11, 2014 5.344 5.353 5.322 5.322 471,500 -0.04(-0.66%)
Mar 10, 2014 5.375 5.384 5.344 5.357 388,281 -0.03(-0.50%)
Mar 07, 2014 5.393 5.393 5.371 5.384 219,152 -0.02(-0.33%)
Mar 06, 2014 5.380 5.402 5.380 5.402 240,329 +0.01(+0.16%)
Mar 05, 2014 5.380 5.393 5.371 5.393 722,140 +0.01(+0.17%)
Mar 04, 2014 5.388 5.402 5.375 5.384 374,115 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.