Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016	53.50	53.90	53.90	53.90	300	-3.97(-6.86%)
May 13, 2016	57.87	57.87	57.87	57.87	100	+4.15(+7.73%)
May 04, 2016	53.00	53.72	53.72	53.72	14	-1.61(-2.91%)
May 02, 2016	54.88	55.33	55.33	55.33	50	+3.33(+6.40%)
Apr 28, 2016	51.00	52.00	52.00	52.00	11	+0.45(+0.87%)
Apr 27, 2016	51.55	51.55	51.55	51.55	240	+1.05(+2.08%)
Apr 26, 2016	50.50	50.50	50.50	50.50	100	-1.50(-2.88%)
Apr 20, 2016	51.00	52.00	52.00	52.00	500	+0.48(+0.93%)
Apr 15, 2016	50.42	51.52	51.52	51.52	116	-1.48(-2.79%)
Apr 13, 2016	54.00	53.00	53.00	53.00	20	-0.77(-1.44%)
Apr 11, 2016	53.77	53.77	53.77	53.77	100	-0.17(-0.32%)
Apr 07, 2016	53.77	53.95	53.95	53.95	300	+0.45(+0.83%)
Apr 06, 2016	53.50	53.50	53.50	53.50	194	-0.09(-0.17%)
Mar 21, 2016	53.59	53.59	53.59	53.59	9	+1.59(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.