Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	22.00	21.99	21.99	21.99	500	-0.10(-0.45%)
May 23, 2013	22.09	22.09	22.09	22.09	0	-0.41(-1.82%)
May 21, 2013	22.09	22.50	22.50	22.50	1,200	+0.50(+2.27%)
May 14, 2013	22.00	22.00	22.00	22.00	2,600	-0.09(-0.41%)
May 13, 2013	22.09	22.09	22.09	22.09	0	+0.09(+0.41%)
May 07, 2013	22.10	22.00	22.00	22.00	300	+0.00(+0.00%)
May 03, 2013	22.00	22.00	22.00	22.00	400	-0.20(-0.90%)
Apr 23, 2013	21.90	22.20	22.20	22.20	900	+0.30(+1.37%)
Apr 22, 2013	21.99	21.99	21.90	21.90	1,595	-0.10(-0.45%)
Apr 19, 2013	22.03	22.03	22.00	22.00	200	+0.00(+0.00%)
Apr 11, 2013	22.00	22.00	22.00	22.00	200	+0.00(+0.00%)
Mar 25, 2013	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Mar 22, 2013	22.00	22.00	22.00	22.00	411	+0.00(+0.00%)
Mar 18, 2013	22.00	22.00	22.00	22.00	200	-0.02(-0.09%)
Mar 14, 2013	22.08	22.02	22.02	22.02	300	-0.02(-0.09%)
Mar 12, 2013	22.04	22.04	22.04	22.04	0	-0.06(-0.27%)
Mar 11, 2013	22.10	22.10	22.10	22.10	400	-0.00(-0.00%)
Mar 07, 2013	22.10	22.10	22.10	22.10	200	+0.20(+0.91%)
Mar 05, 2013	22.13	21.90	21.90	21.90	1,500	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.