Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2012	17.69	17.69	17.69	17.69	0	+0.63(+3.69%)
Apr 17, 2012	17.27	17.06	17.06	17.06	400	-0.33(-1.90%)
Apr 16, 2012	17.81	17.81	17.39	17.39	377	-0.91(-4.97%)
Apr 02, 2012	16.98	18.30	18.30	18.30	2,700	+1.11(+6.46%)
Mar 30, 2012	18.71	18.71	17.19	17.19	1,015	-0.86(-4.76%)
Mar 27, 2012	17.70	18.05	18.05	18.05	400	+0.05(+0.28%)
Mar 26, 2012	16.58	19.50	16.58	18.00	1,498	-0.50(-2.70%)
Mar 20, 2012	18.50	18.50	18.50	18.50	100	+0.05(+0.27%)
Mar 19, 2012	18.82	18.82	18.45	18.45	306	-0.05(-0.27%)
Mar 16, 2012	19.69	19.69	18.50	18.50	263	-0.10(-0.54%)
Mar 15, 2012	16.75	18.95	16.75	18.60	994	+2.12(+12.86%)
Mar 14, 2012	16.44	16.48	16.44	16.48	300	+0.33(+2.04%)
Mar 13, 2012	16.15	16.15	16.15	16.15	300	-0.32(-1.94%)
Mar 12, 2012	16.38	16.47	16.38	16.47	335	-0.23(-1.38%)
Mar 09, 2012	15.42	16.80	15.42	16.70	3,200	+0.83(+5.23%)
Mar 08, 2012	16.65	16.80	15.31	15.87	6,884	+0.13(+0.83%)
Mar 07, 2012	15.81	15.81	15.74	15.74	300	+0.01(+0.06%)
Mar 05, 2012	15.66	15.73	15.73	15.73	300	-0.02(-0.13%)
Mar 02, 2012	15.86	15.95	15.47	15.75	3,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.