Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
May 11, 2009	6.650	6.650	6.650	6.650	100	+0.00(+0.00%)
May 08, 2009	6.650	6.650	6.650	6.650	100	+0.10(+1.53%)
May 07, 2009	5.770	6.550	5.770	6.550	200	-0.10(-1.50%)
May 05, 2009	6.650	6.650	6.650	6.650	0	+1.05(+18.75%)
Apr 22, 2009	6.000	5.600	5.600	5.600	700	+0.00(+0.00%)
Apr 21, 2009	6.540	6.560	4.860	5.600	1,600	-0.22(-3.78%)
Apr 17, 2009	5.720	5.840	5.700	5.820	1,859	+0.21(+3.74%)
Apr 16, 2009	5.610	5.610	5.610	5.610	100	+0.59(+11.75%)
Apr 13, 2009	5.020	5.020	5.020	5.020	600	+0.00(+0.00%)
Apr 09, 2009	5.020	5.020	5.020	5.020	100	-0.00(-0.00%)
Apr 08, 2009	5.020	5.020	5.020	5.020	300	+0.00(+0.00%)
Apr 03, 2009	5.020	5.020	5.020	5.020	200	-0.11(-2.14%)
Mar 18, 2009	5.110	5.130	5.130	5.130	200	+0.19(+3.85%)
Mar 13, 2009	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Mar 12, 2009	4.940	4.940	4.940	4.940	200	+0.74(+17.62%)
Mar 05, 2009	4.200	4.200	4.200	4.200	400	-0.18(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.