Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

15,500.39 USD +47.69 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6362 6447 6324 6424 0 +85.06(+1.34%)
May 28, 2020 6333 6463 6320 6339 0 -33.55(-0.53%)
May 27, 2020 6331 6375 6194 6372 0 +18.10(+0.28%)
May 26, 2020 6496 6496 6348 6354 0 -22.95(-0.36%)
May 22, 2020 6330 6381 6299 6377 0 +37.85(+0.60%)
May 21, 2020 6409 6438 6332 6339 0 -61.86(-0.97%)
May 20, 2020 6336 6411 6335 6401 0 +153.28(+2.45%)
May 19, 2020 6259 6340 6246 6248 0 -9.84(-0.16%)
May 18, 2020 6221 6286 6199 6258 0 +124.01(+2.02%)
May 15, 2020 6007 6138 5989 6134 0 +29.13(+0.48%)
May 14, 2020 5988 6108 5920 6105 0 +61.75(+1.02%)
May 13, 2020 6153 6206 5962 6043 0 -105.90(-1.72%)
May 12, 2020 6296 6317 6146 6149 0 -124.00(-1.98%)
May 11, 2020 6164 6312 6164 6273 0 +62.23(+1.00%)
May 08, 2020 6173 6216 6138 6211 0 +84.46(+1.38%)
May 07, 2020 6128 6152 6090 6126 0 +76.35(+1.26%)
May 06, 2020 6047 6113 6024 6050 0 +53.69(+0.90%)
May 05, 2020 5968 6075 5963 5996 0 +90.30(+1.53%)
May 04, 2020 5795 5912 5775 5906 0 +84.69(+1.45%)
May 01, 2020 5858 5953 5800 5821 0 -167.74(-2.80%)
Apr 30, 2020 6000 6015 5936 5989 0 +18.81(+0.32%)
Apr 29, 2020 5864 5999 5847 5970 0 +274.46(+4.82%)
Apr 28, 2020 5869 5871 5692 5696 0 -115.27(-1.98%)
Apr 27, 2020 5837 5857 5783 5811 0 +20.87(+0.36%)
Apr 24, 2020 5688 5790 5646 5790 0 +108.52(+1.91%)
Apr 23, 2020 5716 5780 5671 5682 0 -23.86(-0.42%)
Apr 22, 2020 5624 5735 5613 5705 0 +219.90(+4.01%)
Apr 21, 2020 5651 5665 5447 5485 0 -229.38(-4.01%)
Apr 20, 2020 5730 5801 5714 5715 0 -89.86(-1.55%)
Apr 17, 2020 5843 5845 5725 5805 0 +39.18(+0.68%)
Apr 16, 2020 5745 5778 5672 5766 0 +92.60(+1.63%)
Apr 15, 2020 5644 5722 5596 5673 0 -77.50(-1.35%)
Apr 14, 2020 5622 5763 5610 5750 0 +242.96(+4.41%)
Apr 13, 2020 5444 5510 5389 5507 0 +43.76(+0.80%)
Apr 09, 2020 5521 5554 5418 5464 0 -8.13(-0.15%)
Apr 08, 2020 5421 5489 5362 5472 0 +125.88(+2.35%)
Apr 07, 2020 5530 5538 5341 5346 0 -32.31(-0.60%)
Apr 06, 2020 5179 5400 5141 5378 0 +413.16(+8.32%)
Apr 03, 2020 5044 5074 4907 4965 0 -83.64(-1.66%)
Apr 02, 2020 4938 5055 4915 5049 0 +86.21(+1.74%)
Apr 01, 2020 5033 5131 4924 4963 0 -243.54(-4.68%)
Mar 31, 2020 5238 5362 5167 5206 0 -40.39(-0.77%)
Mar 30, 2020 5091 5256 5076 5246 0 +219.68(+4.37%)
Mar 27, 2020 5086 5186 5022 5027 0 -228.47(-4.35%)
Mar 26, 2020 5030 5265 5021 5255 0 +293.44(+5.91%)
Mar 25, 2020 5029 5190 4895 4962 0 -60.30(-1.20%)
Mar 24, 2020 4860 5023 4833 5022 0 +413.36(+8.97%)
Mar 23, 2020 4566 4687 4430 4609 0 -1.55(-0.03%)
Mar 20, 2020 4870 4951 4599 4610 0 -183.91(-3.84%)
Mar 19, 2020 4716 4954 4615 4794 0 +89.24(+1.90%)
Mar 18, 2020 4621 4834 4499 4705 0 -224.90(-4.56%)
Mar 17, 2020 4740 4974 4564 4930 0 +299.44(+6.47%)
Mar 16, 2020 5050 5050 4607 4630 0 -734.73(-13.69%)
Mar 13, 2020 5125 5367 4870 5365 0 +549.38(+11.41%)
Mar 12, 2020 4989 5218 4810 4816 0 -511.92(-9.61%)
Mar 11, 2020 5438 5468 5254 5328 0 -250.78(-4.50%)
Mar 10, 2020 5472 5581 5286 5578 0 +319.15(+6.07%)
Mar 09, 2020 5248 5476 5248 5259 0 -424.63(-7.47%)
Mar 06, 2020 5632 5715 5531 5684 0 -125.96(-2.17%)
Mar 05, 2020 5849 5952 5776 5810 0 -193.26(-3.22%)
Mar 04, 2020 5880 6003 5818 6003 0 +236.00(+4.09%)
Mar 03, 2020 6005 6058 5714 5767 0 -223.78(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.