Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

15,500.39 USD +47.69 (+0.31%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4474 4504 4459 4462 0 -76.84(-1.69%)
May 30, 2019 4526 4548 4507 4539 0 +22.46(+0.50%)
May 29, 2019 4511 4545 4490 4516 0 -34.66(-0.76%)
May 28, 2019 4572 4598 4549 4551 0 -7.03(-0.15%)
May 24, 2019 4594 4558 4558 4558 0 -8.68(-0.19%)
May 23, 2019 4572 4577 4531 4567 0 -75.92(-1.64%)
May 22, 2019 4637 4669 4636 4643 0 -28.00(-0.60%)
May 21, 2019 4665 4686 4647 4671 0 +62.43(+1.35%)
May 20, 2019 4621 4649 4590 4608 0 -112.75(-2.39%)
May 17, 2019 4727 4793 4712 4721 0 -59.48(-1.24%)
May 16, 2019 4740 4815 4733 4780 0 +29.09(+0.61%)
May 15, 2019 4640 4770 4639 4751 0 +79.16(+1.69%)
May 14, 2019 4654 4700 4629 4672 0 +50.75(+1.10%)
May 13, 2019 4671 4703 4606 4621 0 -191.48(-3.98%)
May 10, 2019 4789 4840 4707 4813 0 -1.52(-0.03%)
May 09, 2019 4777 4834 4736 4814 0 -34.08(-0.70%)
May 08, 2019 4851 4892 4838 4849 0 -15.69(-0.32%)
May 07, 2019 4916 4937 4817 4864 0 -107.23(-2.16%)
May 06, 2019 4875 4978 4875 4971 0 -41.39(-0.83%)
May 03, 2019 4976 5014 4965 5013 0 +67.83(+1.37%)
May 02, 2019 4962 4997 4912 4945 0 -19.75(-0.40%)
May 01, 2019 5028 5036 4963 4965 0 -12.60(-0.25%)
Apr 30, 2019 4965 4987 4940 4977 0 -61.43(-1.22%)
Apr 29, 2019 5024 5048 5018 5039 0 +14.41(+0.29%)
Apr 26, 2019 4995 5024 4971 5024 0 -17.69(-0.35%)
Apr 25, 2019 5088 5092 5017 5042 0 +29.51(+0.59%)
Apr 24, 2019 5022 5045 5012 5013 0 -7.87(-0.16%)
Apr 23, 2019 4965 5028 4961 5020 0 +64.74(+1.31%)
Apr 22, 2019 4908 4957 4905 4956 0 +28.29(+0.57%)
Apr 18, 2019 4918 4927 4927 4927 0 +9.98(+0.20%)
Apr 17, 2019 4917 4928 4894 4917 0 +37.28(+0.76%)
Apr 16, 2019 4866 4889 4862 4880 0 +25.03(+0.52%)
Apr 15, 2019 4857 4864 4824 4855 0 -2.05(-0.04%)
Apr 12, 2019 4847 4857 4826 4857 0 +33.24(+0.69%)
Apr 11, 2019 4836 4843 4815 4824 0 -5.16(-0.11%)
Apr 10, 2019 4802 4831 4798 4829 0 +32.22(+0.67%)
Apr 09, 2019 4795 4818 4788 4797 0 -15.74(-0.33%)
Apr 08, 2019 4786 4814 4767 4813 0 +16.12(+0.34%)
Apr 05, 2019 4795 4802 4783 4797 0 +15.53(+0.32%)
Apr 04, 2019 4787 4809 4751 4781 0 -3.89(-0.08%)
Apr 03, 2019 4767 4820 4765 4785 0 +42.52(+0.90%)
Apr 02, 2019 4712 4748 4702 4742 0 +32.29(+0.69%)
Apr 01, 2019 4688 4712 4662 4710 0 +68.31(+1.47%)
Mar 29, 2019 4639 4644 4609 4642 0 +43.09(+0.94%)
Mar 28, 2019 4603 4618 4570 4599 0 +3.71(+0.08%)
Mar 27, 2019 4642 4651 4553 4595 0 -35.82(-0.77%)
Mar 26, 2019 4666 4688 4601 4631 0 +9.73(+0.21%)
Mar 25, 2019 4618 4647 4589 4621 0 -19.43(-0.42%)
Mar 22, 2019 4733 4755 4639 4640 0 -116.33(-2.45%)
Mar 21, 2019 4651 4764 4651 4757 0 +105.01(+2.26%)
Mar 20, 2019 4631 4681 4610 4652 0 +5.03(+0.11%)
Mar 19, 2019 4637 4651 4625 4647 0 +31.84(+0.69%)
Mar 18, 2019 4608 4631 4587 4615 0 +7.30(+0.16%)
Mar 15, 2019 4589 4632 4579 4608 0 +37.11(+0.81%)
Mar 14, 2019 4577 4588 4566 4571 0 -5.54(-0.12%)
Mar 13, 2019 4574 4604 4571 4576 0 +27.11(+0.60%)
Mar 12, 2019 4533 4569 4526 4549 0 +27.55(+0.61%)
Mar 11, 2019 4445 4524 4445 4521 0 +107.79(+2.44%)
Mar 08, 2019 4346 4416 4346 4414 0 +0.59(+0.01%)
Mar 07, 2019 4444 4451 4395 4413 0 -50.23(-1.13%)
Mar 06, 2019 4489 4496 4459 4463 0 -26.26(-0.58%)
Mar 05, 2019 4482 4502 4453 4490 0 +8.22(+0.18%)
Mar 04, 2019 4503 4519 4425 4481 0 +6.26(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.