Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.510 UNCHANGED
Last Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.850 9.850 9.850 9.850 3,200 +0.05(+0.51%)
May 28, 2015 9.840 9.840 9.800 9.800 1,700 -0.07(-0.71%)
May 27, 2015 9.870 9.870 9.870 9.870 7,700 +0.00(+0.00%)
May 26, 2015 9.940 9.940 9.870 9.870 8,304 -0.07(-0.70%)
May 25, 2015 9.990 10.01 9.930 9.940 2,900 -0.06(-0.60%)
May 21, 2015 10.00 10.00 10.00 0 +0.11(+1.11%)
May 20, 2015 9.890 9.890 9.890 9.890 774 +0.00(+0.00%)
May 19, 2015 9.890 9.890 9.890 9.890 3,400 +0.01(+0.10%)
May 15, 2015 9.880 9.880 9.880 0 +0.00(+0.00%)
May 14, 2015 9.920 9.920 9.880 9.880 900 -0.03(-0.30%)
May 13, 2015 9.930 9.930 9.870 9.910 3,900 +0.04(+0.41%)
May 12, 2015 9.880 9.880 9.870 9.870 300 +0.03(+0.30%)
May 06, 2015 9.840 9.840 9.840 0 -0.21(-2.09%)
May 05, 2015 10.06 10.06 10.05 10.05 12,900 -0.01(-0.10%)
May 04, 2015 10.06 10.06 10.05 10.06 3,800 -0.10(-0.98%)
May 01, 2015 10.16 10.16 10.16 10.16 1,000 +0.00(+0.00%)
Apr 30, 2015 10.16 10.16 10.16 10.16 1,000 +0.00(+0.00%)
Apr 28, 2015 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 24, 2015 10.16 10.16 10.16 0 +0.00(+0.00%)
Apr 23, 2015 10.16 10.16 10.15 10.16 3,700 -0.04(-0.39%)
Apr 22, 2015 10.19 10.20 10.19 10.20 2,200 +0.06(+0.59%)
Apr 21, 2015 10.20 10.20 10.14 10.14 1,618 -0.06(-0.59%)
Apr 20, 2015 10.20 10.21 10.20 10.20 5,500 +0.15(+1.49%)
Apr 17, 2015 10.10 10.11 10.05 10.05 7,600 -0.02(-0.20%)
Apr 16, 2015 10.07 10.07 10.07 10.07 1,504 +0.00(+0.00%)
Apr 15, 2015 10.06 10.08 10.06 10.07 1,500 +0.02(+0.20%)
Apr 13, 2015 10.05 10.05 10.05 0 +0.08(+0.80%)
Apr 10, 2015 9.990 10.00 9.970 9.970 2,200 +0.00(+0.00%)
Apr 09, 2015 9.970 9.970 9.970 9.970 400 +0.14(+1.42%)
Apr 02, 2015 9.830 9.830 9.830 0 -0.03(-0.30%)
Mar 26, 2015 9.860 9.860 9.860 0 +0.00(+0.00%)
Mar 25, 2015 9.890 9.890 9.860 9.860 2,513 +0.02(+0.20%)
Mar 24, 2015 9.930 9.930 9.840 9.840 1,000 -0.02(-0.20%)
Mar 23, 2015 9.870 9.870 9.860 9.860 1,124 +0.03(+0.31%)
Mar 20, 2015 9.830 9.830 9.830 9.830 4,000 +0.00(+0.00%)
Mar 17, 2015 9.830 9.830 9.830 6 +0.03(+0.31%)
Mar 16, 2015 9.750 9.800 9.750 9.800 6,412 +0.00(+0.00%)
Mar 13, 2015 9.810 9.810 9.800 9.800 3,500 -0.02(-0.20%)
Mar 10, 2015 9.820 9.820 9.820 0 -0.08(-0.81%)
Mar 09, 2015 9.920 9.920 9.900 9.900 1,400 -0.20(-1.98%)
Mar 06, 2015 10.09 10.10 10.09 10.10 5,400 +0.02(+0.20%)
Mar 05, 2015 10.08 10.08 10.08 10.08 2,000 -0.02(-0.20%)
Mar 03, 2015 10.10 10.10 10.10 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.