Indicators

High Country Bncp (OP: HCBC )

28.80 -0.66 (-2.25%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		41.60	41.60	41.60	2	+0.60(+1.46%)
May 21, 2018		41.00	41.00	41.00	0	+0.50(+1.23%)
May 08, 2018		40.50	40.50	40.50	0	+0.00(+0.00%)
May 04, 2018		40.50	40.50	40.50	0	-1.45(-3.46%)
May 02, 2018		41.95	41.95	41.95	0	-0.05(-0.12%)
May 01, 2018	41.00	42.00	41.00	42.00	1,200	+1.00(+2.44%)
Apr 30, 2018	41.00	41.00	41.00	41.00	130	+0.00(+0.00%)
Apr 26, 2018		41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 25, 2018	41.00	41.00	41.00	41.00	1,000	-0.50(-1.20%)
Apr 20, 2018		41.50	41.50	41.50	0	+1.70(+4.27%)
Apr 19, 2018	40.00	40.00	39.80	39.80	410	-1.20(-2.93%)
Apr 13, 2018		41.00	41.00	41.00	2	-0.50(-1.20%)
Apr 05, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 04, 2018	41.50	41.50	41.50	41.50	400	-0.35(-0.84%)
Mar 15, 2018		41.85	41.85	41.85	0	+0.95(+2.32%)
Mar 14, 2018	40.89	40.90	40.89	40.90	2,000	+1.40(+3.54%)
Mar 12, 2018		39.50	39.50	39.50	0	-1.40(-3.42%)
Mar 07, 2018		40.90	40.90	40.90	0	+0.90(+2.25%)
Mar 06, 2018	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.