Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 106.83 106.83 106.83 106.83 1,500 +0.77(+0.73%)
May 18, 2018 106.06 106.06 106.06 0 -2.44(-2.25%)
May 11, 2018 108.50 108.50 108.50 0 +1.60(+1.50%)
May 02, 2018 106.90 106.90 106.90 0 -1.62(-1.49%)
Apr 25, 2018 108.52 108.52 108.52 0 -2.18(-1.97%)
Apr 12, 2018 110.70 110.70 110.70 0 -1.05(-0.94%)
Apr 10, 2018 111.75 111.75 111.75 0 +0.66(+0.59%)
Apr 05, 2018 111.09 111.09 111.09 13,505 +0.24(+0.22%)
Mar 29, 2018 110.85 110.85 110.85 0 +0.55(+0.50%)
Mar 27, 2018 110.30 110.30 110.30 0 -0.13(-0.12%)
Mar 16, 2018 110.43 110.43 110.43 0 +0.00(+0.00%)
Mar 08, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.