Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1330 0.1330 0.1330 0.1330 311 -0.03(-16.87%)
May 01, 2023 0.1600 0 -0.00(-1.54%)
Apr 28, 2023 0.1450 0.1625 0.1450 0.1625 6,007 +0.02(+12.07%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 7,279 +0.00(+0.00%)
Apr 26, 2023 0.1450 0.1450 0.1450 0.1450 109 -0.04(-19.44%)
Apr 21, 2023 0.1800 5 +0.01(+5.88%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 320 -0.01(-4.60%)
Apr 18, 2023 0.1782 5 +0.03(+22.90%)
Apr 17, 2023 0.1800 0.1800 0.1450 0.1450 7,896 -0.04(-19.44%)
Apr 14, 2023 0.1800 0.1800 0.1800 0.1800 400 +0.01(+7.46%)
Apr 13, 2023 0.1587 0.1675 0.1500 0.1675 3,064 -0.03(-16.21%)
Apr 12, 2023 0.1670 0.1999 0.1620 0.1999 3,600 +0.00(+0.00%)
Apr 11, 2023 0.1999 0.1999 0.1999 0.1999 5,031 -0.02(-8.72%)
Apr 05, 2023 0.2190 10 +0.01(+4.34%)
Apr 04, 2023 0.1850 0.2199 0.1600 0.2099 8,562 +0.03(+16.61%)
Mar 31, 2023 0.1800 1 +0.01(+9.09%)
Mar 29, 2023 0.1650 0 -0.02(-13.16%)
Mar 27, 2023 0.1900 0 +0.00(+0.00%)
Mar 22, 2023 0.1900 0 +0.00(+0.00%)
Mar 20, 2023 0.1900 0 -0.02(-9.52%)
Mar 17, 2023 0.2100 0.2100 0.2100 0.2100 5,007 +0.00(+0.00%)
Mar 16, 2023 0.2100 0.2100 0.2100 0.2100 140 -0.01(-2.33%)
Mar 13, 2023 0.2150 0 +0.00(+1.80%)
Mar 10, 2023 0.2100 0.2112 0.2100 0.2112 608 -0.01(-4.00%)
Mar 09, 2023 0.2010 0.2200 0.1900 0.2200 2,516 -0.00(-0.23%)
Mar 08, 2023 0.2205 0.2205 0.2205 0.2205 500 -0.01(-5.16%)
Mar 02, 2023 0.2325 15 -0.02(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.