Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3806 0.3851 0.3701 0.3850 7,315 -0.02(-3.75%)
May 27, 2021 0.4000 0.4200 0.3901 0.4000 7,645 +0.00(+0.00%)
May 26, 2021 0.3850 0.4000 0.3700 0.4000 13,662 +0.03(+8.11%)
May 25, 2021 0.3750 0.3851 0.3700 0.3700 7,390 -0.01(-1.73%)
May 24, 2021 0.4000 0.4000 0.3700 0.3765 2,315 -0.04(-10.36%)
May 21, 2021 0.3800 0.4200 0.3800 0.4200 374 +0.00(+0.00%)
May 20, 2021 0.3900 0.4200 0.3900 0.4200 22,818 +0.01(+2.44%)
May 19, 2021 0.4100 0.4200 0.4100 0.4100 2,300 -0.01(-2.38%)
May 18, 2021 0.4000 0.4225 0.4000 0.4200 12,107 +0.02(+5.00%)
May 17, 2021 0.4000 0.4250 0.3900 0.4000 43,342 +0.00(+0.88%)
May 14, 2021 0.4400 0.4400 0.3965 0.3965 32,607 -0.06(-12.47%)
May 13, 2021 0.4500 0.4600 0.4400 0.4530 1,977 +0.00(+0.00%)
May 12, 2021 0.4600 0.4600 0.4400 0.4530 9,246 +0.00(+0.00%)
May 11, 2021 0.4600 0.4700 0.4450 0.4530 15,682 -0.04(-7.55%)
May 10, 2021 0.4410 0.4900 0.4400 0.4900 2,868 -0.01(-2.00%)
May 07, 2021 0.5200 0.5200 0.5000 0.5000 15,867 -0.05(-9.09%)
May 06, 2021 0.5300 0.5500 0.5001 0.5500 1,357 +0.00(+0.00%)
May 05, 2021 0.5500 0.5500 0.5000 0.5500 13,448 +0.00(+0.00%)
May 04, 2021 0.5000 0.5500 0.5000 0.5500 353 +0.00(+0.00%)
May 03, 2021 0.5550 0.5550 0.5500 0.5500 1,878 -0.02(-3.34%)
Apr 30, 2021 0.5500 0.5690 0.5500 0.5690 300 -0.01(-1.56%)
Apr 29, 2021 0.5651 0.6000 0.5501 0.5780 12,571 -0.00(-0.34%)
Apr 28, 2021 0.6000 0.6000 0.5251 0.5800 23,998 -0.03(-4.92%)
Apr 27, 2021 0.5600 0.6100 0.5600 0.6100 5,289 -0.02(-3.17%)
Apr 26, 2021 0.6000 0.6300 0.5701 0.6300 12,181 +0.03(+5.00%)
Apr 23, 2021 0.6000 0.6000 0.5750 0.6000 4,200 +0.02(+3.00%)
Apr 22, 2021 0.6000 0.6000 0.5000 0.5825 18,627 -0.01(-1.27%)
Apr 21, 2021 0.6300 0.6300 0.5540 0.5900 3,278 -0.04(-6.35%)
Apr 20, 2021 0.5100 0.6300 0.5100 0.6300 89,932 +0.06(+10.53%)
Apr 19, 2021 0.5500 0.5700 0.5300 0.5700 17,846 +0.03(+5.54%)
Apr 16, 2021 0.5611 0.6000 0.5400 0.5401 17,200 -0.06(-9.98%)
Apr 15, 2021 0.6701 0.6701 0.5800 0.6000 20,894 -0.12(-16.67%)
Apr 14, 2021 0.7400 0.7400 0.6000 0.7200 2,558 -0.03(-3.99%)
Apr 13, 2021 0.7300 0.7500 0.6500 0.7499 4,433 +0.07(+10.28%)
Apr 12, 2021 0.6750 0.7500 0.6000 0.6800 1,158 -0.05(-6.85%)
Apr 09, 2021 0.5610 0.7300 0.5610 0.7300 4,500 +0.00(+0.00%)
Apr 08, 2021 0.6300 0.7300 0.6300 0.7300 813 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.6300 0.7300 13,970 +0.03(+4.29%)
Apr 06, 2021 0.6800 0.7000 0.6800 0.7000 463 -0.03(-4.11%)
Apr 05, 2021 0.7500 0.7500 0.7000 0.7300 727 -0.02(-2.67%)
Apr 01, 2021 0.7500 0.7500 0.7500 0.7500 9,100 +0.02(+2.74%)
Mar 31, 2021 0.7300 0.7300 0.7300 21 +0.00(+0.00%)
Mar 30, 2021 0.7300 0.7300 0.7300 0.7300 100 +0.03(+4.29%)
Mar 29, 2021 0.7000 0.7000 0.7000 0.7000 300 -0.05(-6.67%)
Mar 26, 2021 0.6550 0.7500 0.6550 0.7500 4,500 +0.00(+0.00%)
Mar 25, 2021 0.7000 0.7500 0.7000 0.7500 4,139 -0.03(-3.72%)
Mar 24, 2021 0.6490 0.7790 0.6480 0.7790 6,686 +0.13(+19.85%)
Mar 23, 2021 0.6500 0.6500 0.6500 0.6500 122 -0.14(-17.72%)
Mar 22, 2021 0.6875 0.7900 0.6875 0.7900 798 -0.01(-1.25%)
Mar 19, 2021 0.7925 0.8000 0.7925 0.8000 300 +0.02(+2.56%)
Mar 18, 2021 0.6750 0.7800 0.6750 0.7800 480 +0.00(+0.00%)
Mar 17, 2021 0.7475 0.8000 0.6950 0.7800 4,317 +0.00(+0.00%)
Mar 16, 2021 0.7451 0.7800 0.6901 0.7800 2,314 +0.00(+0.00%)
Mar 15, 2021 0.7451 0.7800 0.7451 0.7800 487 -0.02(-2.50%)
Mar 12, 2021 0.6900 0.8000 0.6900 0.8000 3,800 +0.00(+0.00%)
Mar 11, 2021 0.7325 0.8000 0.6500 0.8000 5,334 -0.02(-2.44%)
Mar 10, 2021 0.7125 0.8200 0.6230 0.8200 6,163 +0.05(+6.49%)
Mar 09, 2021 0.7549 0.7700 0.7549 0.7700 1,251 -0.08(-9.41%)
Mar 08, 2021 0.8800 0.9000 0.8000 0.8500 5,819 -0.01(-0.58%)
Mar 05, 2021 0.7896 0.8800 0.6230 0.8550 7,600 +0.08(+9.78%)
Mar 04, 2021 0.8000 0.9000 0.6500 0.7788 7,843 -0.10(-11.50%)
Mar 03, 2021 0.8648 0.8800 0.8648 0.8800 1,142 -0.05(-5.11%)
Mar 02, 2021 0.9350 0.9350 0.8789 0.9274 683 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.