Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Stem Cell Corp (OP: ISCO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.720 1.720 1.620 1.670 24,336 +0.00(+0.00%)
May 30, 2018 1.530 1.720 1.530 1.670 37,181 +0.17(+11.33%)
May 29, 2018 1.550 1.550 1.500 1.500 2,924 +0.00(+0.00%)
May 25, 2018 1.500 1.500 1.500 0 -0.09(-5.66%)
May 24, 2018 1.620 1.620 1.590 1.590 9,028 +0.00(+0.00%)
May 23, 2018 1.470 1.600 1.470 1.590 57,749 +0.13(+8.90%)
May 22, 2018 1.390 1.500 1.390 1.460 35,807 +0.06(+4.29%)
May 21, 2018 1.450 1.510 1.250 1.400 29,392 -0.01(-0.71%)
May 18, 2018 1.420 1.450 1.410 1.410 1,648 -0.08(-5.37%)
May 17, 2018 1.490 1.490 1.490 1.490 800 +0.00(+0.00%)
May 16, 2018 1.510 1.510 1.490 1.490 2,987 +0.09(+6.43%)
May 15, 2018 1.450 1.510 1.380 1.400 7,100 -0.05(-3.45%)
May 14, 2018 1.510 1.510 1.450 1.450 7,281 +0.04(+2.84%)
May 11, 2018 1.410 1.410 1.410 1.410 895 +0.00(+0.00%)
May 10, 2018 1.410 1.410 1.410 1.410 1,401 -0.03(-2.08%)
May 09, 2018 1.450 1.500 1.440 1.440 11,086 +0.00(+0.00%)
May 08, 2018 1.410 1.440 1.410 1.440 1,199 +0.04(+2.86%)
May 07, 2018 1.440 1.440 1.397 1.400 7,762 -0.04(-2.78%)
May 04, 2018 1.420 1.440 1.420 1.440 350 -0.01(-0.69%)
May 03, 2018 1.450 1.450 1.450 1.450 272 +0.03(+2.47%)
May 02, 2018 1.415 1.415 1.415 1.415 297 +0.02(+1.07%)
May 01, 2018 1.400 1.400 1.400 1.400 1,834 +0.00(+0.00%)
Apr 30, 2018 1.400 1.490 1.400 1.400 2,595 -0.04(-2.78%)
Apr 27, 2018 1.510 1.510 1.310 1.440 9,970 -0.04(-2.70%)
Apr 26, 2018 1.410 1.500 1.410 1.480 2,032 -0.02(-1.33%)
Apr 25, 2018 1.500 1.500 1.500 1.500 3,407 +0.00(+0.00%)
Apr 24, 2018 1.480 1.500 1.420 1.500 5,302 +0.02(+1.35%)
Apr 23, 2018 1.480 1.480 1.480 1.480 937 +0.00(+0.00%)
Apr 20, 2018 1.500 1.500 1.480 1.480 1,603 +0.04(+2.78%)
Apr 19, 2018 1.400 1.440 1.400 1.440 4,106 +0.01(+0.70%)
Apr 18, 2018 1.480 1.480 1.410 1.430 8,200 -0.05(-3.38%)
Apr 17, 2018 1.500 1.500 1.400 1.480 3,648 -0.02(-1.33%)
Apr 13, 2018 1.500 1.500 1.500 47 +0.07(+4.90%)
Apr 12, 2018 1.450 1.450 1.400 1.430 4,366 -0.02(-1.38%)
Apr 11, 2018 1.450 1.500 1.450 1.450 4,493 -0.03(-2.03%)
Apr 10, 2018 1.400 1.480 1.400 1.480 2,447 +0.05(+3.50%)
Apr 09, 2018 1.410 1.430 1.410 1.430 2,778 +0.02(+1.42%)
Apr 06, 2018 1.500 1.500 1.410 1.410 2,650 -0.01(-0.70%)
Apr 05, 2018 1.490 1.490 1.420 1.420 3,279 -0.08(-5.33%)
Apr 04, 2018 1.410 1.500 1.410 1.500 2,231 +0.00(+0.00%)
Apr 03, 2018 1.500 1.500 1.500 1.500 2,574 +0.02(+1.35%)
Apr 02, 2018 1.440 1.480 1.440 1.480 1,425 +0.01(+0.68%)
Mar 29, 2018 1.470 1.470 1.470 0 +0.03(+2.08%)
Mar 28, 2018 1.500 1.500 1.440 1.440 1,318 -0.01(-0.69%)
Mar 27, 2018 1.480 1.480 1.450 1.450 4,431 -0.03(-2.03%)
Mar 26, 2018 1.495 1.510 1.480 1.480 4,592 -0.03(-1.99%)
Mar 23, 2018 1.510 1.510 1.480 1.510 6,753 +0.00(+0.00%)
Mar 22, 2018 1.500 1.510 1.480 1.510 2,964 +0.00(+0.00%)
Mar 21, 2018 1.485 1.510 1.485 1.510 8,295 +0.03(+2.03%)
Mar 20, 2018 1.480 1.500 1.480 1.480 1,175 -0.02(-1.33%)
Mar 19, 2018 1.480 1.500 1.480 1.500 6,415 -0.01(-0.66%)
Mar 16, 2018 1.430 1.510 1.430 1.510 1,561 +0.01(+0.67%)
Mar 15, 2018 1.510 1.510 1.500 1.500 7,058 -0.01(-0.66%)
Mar 14, 2018 1.550 1.550 1.510 1.510 2,172 -0.05(-3.21%)
Mar 13, 2018 1.500 1.560 1.500 1.560 273 +0.05(+3.31%)
Mar 12, 2018 1.520 1.520 1.500 1.510 9,791 -0.05(-3.21%)
Mar 09, 2018 1.520 1.560 1.520 1.560 3,098 +0.01(+0.65%)
Mar 08, 2018 1.580 1.580 1.550 1.550 442 -0.03(-1.90%)
Mar 07, 2018 1.580 1.580 1.520 1.580 2,130 +0.01(+0.64%)
Mar 06, 2018 1.520 1.580 1.520 1.570 4,472 +0.02(+1.29%)
Mar 05, 2018 1.500 1.600 1.500 1.550 15,079 +0.07(+4.73%)
Mar 02, 2018 1.480 1.480 1.480 1.480 500 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.