Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.760 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.500 8.990 8.500 8.500 2,350 -0.25(-2.86%)
May 30, 2013 8.750 8.750 8.750 8.750 3,133 +0.25(+2.94%)
May 29, 2013 8.550 8.550 8.500 8.500 2,393 -0.25(-2.86%)
May 28, 2013 8.550 8.750 8.500 8.750 4,249 +0.45(+5.42%)
May 24, 2013 8.300 8.300 8.300 8.300 400 +0.30(+3.75%)
May 23, 2013 8.000 8.000 8.000 8.000 400 -0.75(-8.57%)
May 21, 2013 8.750 8.750 8.750 0 +0.25(+2.94%)
May 20, 2013 8.500 8.500 8.500 8.500 500 +0.50(+6.25%)
May 16, 2013 8.000 8.000 8.000 8.000 0 -0.95(-10.61%)
May 13, 2013 8.950 8.950 8.950 0 +0.45(+5.29%)
May 08, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
May 07, 2013 8.250 8.250 8.250 8.250 600 -0.25(-2.94%)
May 01, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
Apr 29, 2013 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 18, 2013 8.250 8.250 8.250 8.250 0 +0.25(+3.12%)
Apr 01, 2013 8.000 8.000 8.000 0 +0.40(+5.26%)
Mar 27, 2013 7.600 7.600 7.600 0 +0.10(+1.33%)
Mar 25, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 22, 2013 7.610 7.610 7.300 7.500 2,420 -1.00(-11.76%)
Mar 20, 2013 8.500 8.500 8.500 0 +0.20(+2.41%)
Mar 06, 2013 8.300 8.300 8.300 0 -0.70(-7.78%)
Mar 05, 2013 8.800 9.000 8.800 9.000 1,600 +0.31(+3.57%)
Mar 04, 2013 8.300 8.690 8.300 8.690 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.