Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		14.72	14.72	14.72	0	+0.47(+3.30%)
May 20, 2015		14.25	14.25	14.25	0	+0.39(+2.81%)
May 14, 2015		13.86	13.86	13.86	0	-0.29(-2.05%)
May 08, 2015		14.15	14.15	14.15	0	+0.00(+0.00%)
May 04, 2015		14.15	14.15	14.15	0	-0.05(-0.35%)
May 01, 2015	14.30	14.30	14.20	14.20	1,129	-0.10(-0.70%)
Apr 29, 2015		14.30	14.30	14.30	0	+0.02(+0.14%)
Apr 27, 2015		14.28	14.28	14.28	13,000	+0.26(+1.85%)
Apr 21, 2015		14.02	14.02	14.02	0	+0.70(+5.26%)
Apr 17, 2015		13.32	13.32	13.32	0	+0.17(+1.29%)
Apr 09, 2015		13.15	13.15	13.15	0	+1.15(+9.57%)
Mar 20, 2015		12.00	12.00	12.00	0	+1.25(+11.64%)
Mar 13, 2015		10.75	10.75	10.75	0	+0.16(+1.51%)
Mar 12, 2015	10.59	10.59	10.59	10.59	36,380	-0.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.