Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.25 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		6.310	6.310	6.310	30,000	+0.12(+1.94%)
May 17, 2017		6.190	6.190	6.190	0	-0.13(-2.10%)
May 16, 2017	6.322	6.322	6.322	6.322	200,000	-0.11(-1.67%)
May 01, 2017		6.430	6.430	6.430	68,200	-0.02(-0.31%)
Apr 27, 2017		6.450	6.450	6.450	0	+0.02(+0.23%)
Apr 25, 2017		6.435	6.435	6.435	0	+0.10(+1.66%)
Apr 24, 2017	6.370	6.370	6.322	6.330	187,300	+0.05(+0.88%)
Apr 21, 2017	6.275	6.275	6.275	6.275	22,000	+0.08(+1.37%)
Apr 20, 2017	6.050	6.195	6.170	6.190	550,100	+0.08(+1.39%)
Apr 19, 2017	6.105	6.105	6.105	6.105	984,900	+0.12(+2.07%)
Apr 13, 2017		5.981	5.981	5.981	82,200	-0.24(-3.92%)
Apr 04, 2017		6.225	6.225	6.225	0	-0.14(-2.12%)
Mar 31, 2017		6.360	6.360	6.360	0	-0.04(-0.63%)
Mar 30, 2017	6.400	6.400	6.400	6.400	179,800	+0.01(+0.16%)
Mar 27, 2017		6.390	6.390	6.390	0	-0.22(-3.33%)
Mar 13, 2017		6.610	6.610	6.610	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.