Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 1293 1293 1293 1293 0 -2.00(-0.15%)
May 23, 2013 1295 1295 1295 0 -8.00(-0.61%)
May 21, 2013 1303 1303 1303 0 +33.00(+2.60%)
May 06, 2013 1270 1270 1270 0 -10.00(-0.78%)
Apr 30, 2013 1280 1280 1280 0 +15.00(+1.19%)
Apr 29, 2013 1265 1265 1265 1265 10 +25.00(+2.02%)
Apr 24, 2013 1240 1240 1240 1240 0 +19.00(+1.56%)
Apr 18, 2013 1221 1221 1221 1221 0 -11.00(-0.89%)
Apr 04, 2013 1232 1232 1232 0 +43.00(+3.62%)
Mar 25, 2013 1189 1189 1189 0 -83.00(-6.53%)
Mar 21, 2013 1272 1272 1272 0 +16.00(+1.27%)
Mar 12, 2013 1256 1256 1256 0 +41.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.