Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.298 8.343 8.298 8.317 47,320 +0.01(+0.15%)
May 28, 2015 8.330 8.349 8.304 8.304 49,104 -0.03(-0.38%)
May 27, 2015 8.375 8.381 8.336 8.336 69,199 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.330 8.362 54,132 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,264 -0.04(-0.45%)
May 21, 2015 8.387 8.419 8.387 8.413 48,751 +0.03(+0.30%)
May 20, 2015 8.387 8.407 8.387 8.387 35,160 +0.00(+0.00%)
May 19, 2015 8.381 8.413 8.355 8.387 42,217 -0.04(-0.53%)
May 18, 2015 8.540 8.540 8.362 8.432 307,886 -0.13(-1.56%)
May 15, 2015 8.534 8.591 8.528 8.566 86,263 +0.03(+0.37%)
May 14, 2015 8.451 8.553 8.451 8.534 52,218 +0.09(+1.06%)
May 13, 2015 8.502 8.528 8.445 8.445 70,797 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.465 84,562 +0.01(+0.08%)
May 11, 2015 8.503 8.529 8.453 8.459 89,291 -0.08(-0.97%)
May 08, 2015 8.510 8.541 8.500 8.541 41,385 +0.06(+0.76%)
May 07, 2015 8.440 8.503 8.429 8.477 68,859 +0.02(+0.29%)
May 06, 2015 8.649 8.649 8.427 8.453 147,954 -0.22(-2.49%)
May 05, 2015 8.681 8.681 8.630 8.668 36,162 +0.01(+0.15%)
May 04, 2015 8.681 8.694 8.649 8.656 52,840 -0.03(-0.29%)
May 01, 2015 8.725 8.738 8.643 8.681 73,192 -0.04(-0.44%)
Apr 30, 2015 8.725 8.725 8.687 8.719 44,266 -0.01(-0.06%)
Apr 29, 2015 8.687 8.732 8.687 8.725 33,031 +0.03(+0.36%)
Apr 28, 2015 8.706 8.732 8.694 8.694 49,794 +0.01(+0.07%)
Apr 27, 2015 8.725 8.751 8.681 8.687 43,093 -0.02(-0.22%)
Apr 24, 2015 8.757 8.757 8.700 8.706 25,078 -0.05(-0.58%)
Apr 23, 2015 8.751 8.757 8.725 8.757 36,194 +0.03(+0.29%)
Apr 22, 2015 8.744 8.744 8.719 8.732 46,677 -0.01(-0.15%)
Apr 21, 2015 8.757 8.757 8.738 8.744 19,469 -0.01(-0.14%)
Apr 20, 2015 8.770 8.821 8.757 8.757 34,169 +0.00(+0.00%)
Apr 17, 2015 8.751 8.757 8.740 8.757 33,331 +0.01(+0.15%)
Apr 16, 2015 8.751 8.763 8.732 8.744 68,988 +0.01(+0.15%)
Apr 15, 2015 8.782 8.782 8.694 8.732 108,170 -0.03(-0.29%)
Apr 14, 2015 8.744 8.763 8.744 8.757 45,520 +0.03(+0.29%)
Apr 13, 2015 8.763 8.763 8.725 8.732 25,409 -0.01(-0.09%)
Apr 10, 2015 8.739 8.771 8.714 8.739 42,334 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.733 47,867 -0.03(-0.29%)
Apr 08, 2015 8.739 8.777 8.727 8.758 68,950 +0.03(+0.36%)
Apr 07, 2015 8.682 8.771 8.673 8.727 108,313 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.657 8.676 33,316 +0.04(+0.51%)
Apr 02, 2015 8.670 8.632 8.632 8.632 64,296 -0.06(-0.73%)
Apr 01, 2015 8.701 8.727 8.645 8.695 80,632 +0.01(+0.15%)
Mar 31, 2015 8.638 8.689 8.631 8.682 51,802 +0.04(+0.51%)
Mar 30, 2015 8.607 8.638 8.594 8.638 43,608 +0.01(+0.15%)
Mar 27, 2015 8.569 8.632 8.563 8.626 84,793 +0.08(+0.96%)
Mar 26, 2015 8.550 8.563 8.529 8.544 68,473 -0.01(-0.07%)
Mar 25, 2015 8.575 8.581 8.544 8.550 44,587 -0.01(-0.15%)
Mar 24, 2015 8.581 8.588 8.556 8.563 51,389 +0.00(+0.00%)
Mar 23, 2015 8.550 8.581 8.544 8.563 78,493 +0.01(+0.15%)
Mar 20, 2015 8.518 8.550 8.487 8.550 45,558 +0.04(+0.45%)
Mar 19, 2015 8.544 8.588 8.455 8.512 96,916 -0.03(-0.30%)
Mar 18, 2015 8.487 8.550 8.417 8.537 145,407 +0.08(+0.90%)
Mar 17, 2015 8.487 8.487 8.449 8.461 27,243 -0.02(-0.22%)
Mar 16, 2015 8.512 8.512 8.468 8.480 31,429 -0.01(-0.15%)
Mar 13, 2015 8.512 8.512 8.474 8.493 33,875 -0.01(-0.07%)
Mar 12, 2015 8.563 8.575 8.499 8.499 70,328 -0.01(-0.15%)
Mar 11, 2015 8.563 8.563 8.512 8.512 26,993 -0.03(-0.38%)
Mar 10, 2015 8.539 8.551 8.532 8.545 35,335 +0.03(+0.29%)
Mar 09, 2015 8.526 8.532 8.495 8.520 38,397 +0.02(+0.22%)
Mar 06, 2015 8.570 8.570 8.482 8.501 66,505 -0.11(-1.24%)
Mar 05, 2015 8.620 8.620 8.589 8.608 46,579 +0.01(+0.07%)
Mar 04, 2015 8.583 8.601 8.551 8.601 98,426 +0.05(+0.59%)
Mar 03, 2015 8.564 8.576 8.532 8.551 94,412 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.