Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.422 3.426 3.398 3.398 666,939 -0.02(-0.59%)
May 28, 2015 3.426 3.430 3.414 3.418 845,785 -0.01(-0.35%)
May 27, 2015 3.410 3.430 3.404 3.430 542,156 +0.02(+0.59%)
May 26, 2015 3.430 3.438 3.390 3.410 652,140 -0.03(-0.82%)
May 22, 2015 3.450 3.438 3.438 3.438 691,367 -0.01(-0.35%)
May 21, 2015 3.434 3.450 3.434 3.450 824,556 +0.01(+0.23%)
May 20, 2015 3.422 3.442 3.414 3.442 825,811 +0.01(+0.35%)
May 19, 2015 3.430 3.434 3.414 3.430 658,417 +0.00(+0.00%)
May 18, 2015 3.414 3.434 3.414 3.430 793,033 +0.02(+0.47%)
May 15, 2015 3.434 3.434 3.402 3.414 1,050,114 -0.01(-0.35%)
May 14, 2015 3.394 3.426 3.394 3.426 1,055,334 +0.04(+1.31%)
May 13, 2015 3.374 3.390 3.372 3.382 750,274 +0.00(+0.12%)
May 12, 2015 3.366 3.382 3.358 3.378 566,973 +0.01(+0.24%)
May 11, 2015 3.374 3.390 3.370 3.370 786,087 -0.02(-0.59%)
May 08, 2015 3.374 3.398 3.374 3.390 1,001,434 +0.02(+0.72%)
May 07, 2015 3.362 3.370 3.350 3.366 534,917 +0.01(+0.36%)
May 06, 2015 3.394 3.402 3.354 3.354 746,260 -0.04(-1.18%)
May 05, 2015 3.410 3.414 3.382 3.394 660,665 -0.01(-0.35%)
May 04, 2015 3.426 3.426 3.406 3.406 721,016 -0.01(-0.24%)
May 01, 2015 3.422 3.430 3.408 3.414 966,323 -0.02(-0.70%)
Apr 30, 2015 3.450 3.458 3.434 3.438 1,097,339 -0.02(-0.58%)
Apr 29, 2015 3.434 3.462 3.434 3.458 765,154 +0.00(+0.12%)
Apr 28, 2015 3.438 3.454 3.426 3.454 932,626 +0.02(+0.47%)
Apr 27, 2015 3.434 3.450 3.434 3.438 865,147 +0.00(+0.12%)
Apr 24, 2015 3.418 3.437 3.418 3.434 667,803 +0.02(+0.47%)
Apr 23, 2015 3.410 3.418 3.402 3.418 871,015 +0.00(+0.12%)
Apr 22, 2015 3.402 3.414 3.390 3.414 816,366 +0.03(+0.83%)
Apr 21, 2015 3.394 3.406 3.386 3.386 596,682 -0.00(-0.12%)
Apr 20, 2015 3.390 3.402 3.386 3.390 509,923 +0.02(+0.48%)
Apr 17, 2015 3.370 3.382 3.358 3.374 685,033 -0.02(-0.47%)
Apr 16, 2015 3.370 3.390 3.366 3.390 479,490 +0.01(+0.36%)
Apr 15, 2015 3.354 3.378 3.354 3.378 755,054 +0.02(+0.72%)
Apr 14, 2015 3.338 3.354 3.326 3.354 579,623 +0.02(+0.48%)
Apr 13, 2015 3.362 3.370 3.326 3.338 647,547 -0.02(-0.72%)
Apr 10, 2015 3.374 3.374 3.354 3.362 570,431 -0.00(-0.12%)
Apr 09, 2015 3.366 3.370 3.346 3.366 436,826 +0.00(+0.12%)
Apr 08, 2015 3.338 3.362 3.334 3.362 487,235 +0.02(+0.72%)
Apr 07, 2015 3.330 3.350 3.326 3.338 524,520 +0.01(+0.24%)
Apr 06, 2015 3.294 3.342 3.286 3.330 848,499 +0.01(+0.36%)
Apr 02, 2015 3.314 3.318 3.318 3.318 454,604 +0.01(+0.24%)
Apr 01, 2015 3.326 3.326 3.298 3.310 681,050 -0.03(-0.96%)
Mar 31, 2015 3.350 3.378 3.342 3.342 1,742,375 -0.02(-0.60%)
Mar 30, 2015 3.358 3.378 3.358 3.362 571,442 +0.00(+0.12%)
Mar 27, 2015 3.346 3.358 3.339 3.358 533,639 -0.00(-0.12%)
Mar 26, 2015 3.350 3.366 3.334 3.362 1,061,496 +0.01(+0.24%)
Mar 25, 2015 3.370 3.374 3.351 3.354 739,302 -0.01(-0.36%)
Mar 24, 2015 3.354 3.374 3.346 3.366 642,316 +0.01(+0.36%)
Mar 23, 2015 3.358 3.366 3.350 3.354 694,972 -0.00(-0.12%)
Mar 20, 2015 3.370 3.370 3.346 3.358 611,520 +0.01(+0.24%)
Mar 19, 2015 3.338 3.350 3.334 3.350 450,342 +0.00(+0.00%)
Mar 18, 2015 3.302 3.358 3.294 3.350 811,205 +0.04(+1.21%)
Mar 17, 2015 3.306 3.314 3.294 3.310 738,192 -0.00(-0.12%)
Mar 16, 2015 3.318 3.326 3.310 3.314 928,456 +0.02(+0.61%)
Mar 13, 2015 3.330 3.330 3.290 3.294 666,291 -0.03(-0.97%)
Mar 12, 2015 3.322 3.354 3.306 3.326 437,956 +0.02(+0.49%)
Mar 11, 2015 3.322 3.326 3.304 3.310 681,665 -0.01(-0.24%)
Mar 10, 2015 3.338 3.346 3.310 3.318 780,418 -0.04(-1.31%)
Mar 09, 2015 3.354 3.363 3.350 3.362 415,241 +0.00(+0.12%)
Mar 06, 2015 3.378 3.386 3.348 3.358 785,875 -0.03(-0.95%)
Mar 05, 2015 3.378 3.394 3.378 3.390 545,483 +0.01(+0.36%)
Mar 04, 2015 3.374 3.382 3.358 3.378 410,593 -0.01(-0.24%)
Mar 03, 2015 3.390 3.390 3.366 3.386 635,428 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.