Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.385 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.003 4.023 3.946 3.996 20,932 -0.03(-0.83%)
May 28, 2002 3.966 4.030 3.936 4.030 29,604 +0.08(+2.12%)
May 27, 2002 4.030 4.060 3.946 3.946 34,688 +0.00(+0.00%)
May 24, 2002 4.030 4.060 3.946 3.946 34,688 -0.03(-0.84%)
May 23, 2002 3.933 3.979 3.933 3.979 12,559 +0.03(+0.76%)
May 22, 2002 3.949 3.949 3.913 3.949 14,652 +0.00(+0.08%)
May 21, 2002 3.979 4.000 3.946 3.946 14,054 -0.02(-0.42%)
May 20, 2002 4.013 4.013 3.903 3.963 27,810 -0.01(-0.34%)
May 17, 2002 3.989 4.023 3.929 3.976 14,054 -0.01(-0.34%)
May 16, 2002 3.986 3.989 3.986 3.989 7,774 -0.01(-0.17%)
May 15, 2002 3.979 4.030 3.913 3.996 17,344 +0.07(+1.70%)
May 14, 2002 3.879 4.013 3.879 3.929 43,958 +0.05(+1.29%)
May 13, 2002 3.929 3.963 3.879 3.879 37,678 -0.05(-1.28%)
May 10, 2002 3.963 3.986 3.929 3.929 21,829 -0.05(-1.26%)
May 09, 2002 3.903 4.030 3.903 3.979 39,472 -0.07(-1.65%)
May 08, 2002 4.046 4.063 3.963 4.046 23,025 -0.02(-0.41%)
May 07, 2002 4.013 4.063 3.929 4.063 32,295 +0.07(+1.84%)
May 06, 2002 4.013 4.013 3.916 3.989 18,839 -0.07(-1.81%)
May 03, 2002 3.996 4.063 3.996 4.063 14,652 +0.10(+2.53%)
May 02, 2002 3.913 4.046 3.913 3.963 18,839 +0.00(+0.00%)
May 01, 2002 3.996 4.003 3.946 3.963 12,858 -0.03(-0.84%)
Apr 30, 2002 3.979 4.013 3.946 3.996 23,324 +0.02(+0.42%)
Apr 29, 2002 3.946 3.979 3.896 3.979 21,530 +0.03(+0.85%)
Apr 26, 2002 3.846 3.963 3.846 3.946 23,922 +0.01(+0.17%)
Apr 25, 2002 3.909 3.946 3.896 3.939 12,559 +0.04(+1.03%)
Apr 24, 2002 3.913 3.979 3.896 3.899 21,231 +0.00(+0.09%)
Apr 23, 2002 3.862 3.896 3.846 3.896 12,858 +0.07(+1.75%)
Apr 22, 2002 3.889 3.949 3.812 3.829 36,183 -0.06(-1.46%)
Apr 19, 2002 3.856 3.886 3.856 3.886 17,045 -0.01(-0.17%)
Apr 18, 2002 3.893 3.893 3.886 3.893 15,848 +0.01(+0.34%)
Apr 17, 2002 3.779 3.893 3.779 3.879 22,128 +0.06(+1.67%)
Apr 16, 2002 3.896 3.896 3.762 3.816 36,183 -0.08(-2.06%)
Apr 15, 2002 3.862 3.896 3.846 3.896 71,170 -0.02(-0.51%)
Apr 12, 2002 3.976 3.976 3.913 3.916 22,427 -0.03(-0.76%)
Apr 11, 2002 3.963 3.966 3.919 3.946 1,315,755 +0.00(+0.00%)
Apr 10, 2002 3.953 3.996 3.946 3.946 27,511 +0.03(+0.68%)
Apr 09, 2002 3.889 3.953 3.889 3.919 9,569 +0.01(+0.17%)
Apr 08, 2002 3.879 3.946 3.879 3.913 14,054 +0.05(+1.30%)
Apr 05, 2002 3.929 3.963 3.846 3.862 32,295 -0.03(-0.86%)
Apr 04, 2002 3.946 3.946 3.872 3.896 14,054 -0.08(-2.10%)
Apr 03, 2002 3.903 3.979 3.846 3.979 29,006 +0.08(+2.06%)
Apr 02, 2002 3.913 3.913 3.899 3.899 1,375,562 -0.05(-1.19%)
Apr 01, 2002 3.929 3.946 3.929 3.946 16,147 +0.04(+0.94%)
Mar 29, 2002 3.943 3.943 3.909 3.909 5,382 +0.00(+0.00%)
Mar 28, 2002 3.943 3.943 3.909 3.909 5,382 -0.02(-0.51%)
Mar 27, 2002 3.866 3.929 3.862 3.929 20,035 +0.05(+1.21%)
Mar 26, 2002 3.913 3.929 3.879 3.882 15,549 -0.03(-0.77%)
Mar 25, 2002 3.879 3.913 3.872 3.913 34,688 +0.02(+0.43%)
Mar 22, 2002 3.913 3.913 3.879 3.896 20,633 -0.02(-0.43%)
Mar 21, 2002 3.926 3.926 3.896 3.913 17,643 -0.01(-0.17%)
Mar 20, 2002 3.896 3.929 3.882 3.919 30,202 -0.01(-0.26%)
Mar 19, 2002 3.906 3.929 3.879 3.929 23,922 +0.03(+0.69%)
Mar 18, 2002 3.879 3.903 3.879 3.903 9,270 +0.02(+0.60%)
Mar 15, 2002 3.872 3.903 3.862 3.879 9,868 -0.02(-0.60%)
Mar 14, 2002 3.819 3.903 3.819 3.903 24,520 +0.08(+2.01%)
Mar 13, 2002 3.812 3.862 3.812 3.826 60,405 +0.03(+0.79%)
Mar 12, 2002 3.752 3.906 3.752 3.796 52,630 +0.05(+1.34%)
Mar 11, 2002 3.856 3.872 3.745 3.745 56,816 -0.07(-1.93%)
Mar 08, 2002 3.882 3.896 3.819 3.819 47,845 -0.08(-2.14%)
Mar 07, 2002 3.913 3.913 3.903 3.903 14,652 -0.01(-0.26%)
Mar 06, 2002 3.946 3.946 3.913 3.913 25,118 -0.03(-0.85%)
Mar 05, 2002 4.016 4.016 3.946 3.946 23,025 -0.05(-1.26%)
Mar 04, 2002 4.023 4.026 3.986 3.996 3,379,100 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.