Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.40	107.71	106.43	107.12	2,314,736	+0.17(+0.16%)
May 27, 2021	106.30	107.31	105.96	106.95	3,804,715	+1.33(+1.26%)
May 26, 2021	103.93	105.89	103.21	105.63	2,117,800	+1.92(+1.85%)
May 25, 2021	104.21	105.62	103.53	103.71	2,005,210	-0.20(-0.19%)
May 24, 2021	102.71	104.19	101.97	103.91	2,368,632	+1.88(+1.85%)
May 21, 2021	102.41	103.64	101.67	102.03	2,224,508	-0.16(-0.15%)
May 20, 2021	101.73	102.62	100.67	102.19	2,001,032	+0.25(+0.25%)
May 19, 2021	100.17	101.98	98.72	101.94	2,457,650	-0.25(-0.24%)
May 18, 2021	101.72	103.25	100.64	102.19	3,061,141	+0.28(+0.27%)
May 17, 2021	101.71	102.69	101.05	101.91	1,930,838	+0.05(+0.05%)
May 14, 2021	99.00	102.50	99.00	101.86	2,995,676	+3.49(+3.55%)
May 13, 2021	98.06	101.14	97.15	98.37	4,300,332	+0.31(+0.31%)
May 12, 2021	102.24	102.84	97.72	98.06	3,950,396	-4.19(-4.09%)
May 11, 2021	101.31	103.35	99.69	102.24	6,791,418	-3.43(-3.24%)
May 10, 2021	105.04	106.92	104.75	105.67	6,119,162	+1.51(+1.45%)
May 07, 2021	101.98	104.21	101.54	104.16	3,222,288	+1.68(+1.64%)
May 06, 2021	100.99	102.53	100.28	102.48	2,451,547	+1.67(+1.65%)
May 05, 2021	100.84	102.25	100.32	100.81	2,944,616	-0.37(-0.36%)
May 04, 2021	102.58	103.34	100.38	101.18	3,275,627	-1.53(-1.49%)
May 03, 2021	102.28	103.24	101.41	102.71	3,151,676	+1.22(+1.20%)
Apr 30, 2021	102.48	102.62	100.82	101.49	3,301,109	-1.33(-1.29%)
Apr 29, 2021	103.60	104.67	101.52	102.82	2,735,504	+0.19(+0.19%)
Apr 28, 2021	102.27	104.56	102.25	102.63	2,755,996	+0.62(+0.60%)
Apr 27, 2021	100.84	102.79	99.59	102.01	3,958,577	+1.83(+1.82%)
Apr 26, 2021	99.13	101.46	98.73	100.18	3,919,374	+2.71(+2.78%)
Apr 23, 2021	96.97	97.64	96.22	97.47	2,818,195	+1.06(+1.10%)
Apr 22, 2021	98.19	99.26	96.35	96.42	3,107,927	-1.65(-1.68%)
Apr 21, 2021	95.02	98.29	93.88	98.07	2,959,792	+2.81(+2.95%)
Apr 20, 2021	96.30	97.06	94.31	95.26	2,614,732	-1.92(-1.97%)
Apr 19, 2021	97.21	97.45	95.83	97.17	2,101,103	-0.47(-0.48%)
Apr 16, 2021	97.13	98.79	96.65	97.64	3,897,614	+2.13(+2.23%)
Apr 15, 2021	95.87	96.34	94.72	95.52	2,775,780	+0.68(+0.71%)
Apr 14, 2021	94.80	96.50	94.67	94.84	3,186,679	+0.32(+0.34%)
Apr 13, 2021	94.79	95.12	92.79	94.52	4,414,874	-1.13(-1.19%)
Apr 12, 2021	97.05	97.43	94.57	95.66	3,591,452	-0.98(-1.01%)
Apr 09, 2021	95.62	96.88	95.07	96.63	2,003,024	+1.32(+1.38%)
Apr 08, 2021	95.92	96.41	94.72	95.32	2,830,985	-1.15(-1.19%)
Apr 07, 2021	96.50	97.04	94.91	96.47	3,069,629	+0.43(+0.45%)
Apr 06, 2021	94.59	96.34	94.41	96.04	3,030,352	+1.19(+1.25%)
Apr 05, 2021	95.63	95.63	93.38	94.85	3,531,700	-0.12(-0.13%)
Apr 01, 2021	94.80	95.10	92.86	94.97	3,467,378	+1.18(+1.26%)
Mar 31, 2021	94.49	95.34	93.55	93.80	3,041,063	-1.34(-1.40%)
Mar 30, 2021	93.97	96.00	93.74	95.13	2,530,544	+1.30(+1.39%)
Mar 29, 2021	94.32	95.01	91.48	93.83	4,040,679	-0.71(-0.75%)
Mar 26, 2021	94.56	96.18	92.51	94.54	3,243,586	+0.85(+0.91%)
Mar 25, 2021	88.88	94.11	87.95	93.69	4,672,047	+3.50(+3.88%)
Mar 24, 2021	91.61	94.22	90.18	90.19	4,156,461	-0.83(-0.91%)
Mar 23, 2021	94.53	94.78	90.29	91.03	4,465,540	-3.99(-4.20%)
Mar 22, 2021	96.05	96.36	93.85	95.02	3,304,119	-1.19(-1.23%)
Mar 19, 2021	96.63	97.66	94.08	96.20	5,423,282	-0.11(-0.11%)
Mar 18, 2021	96.99	99.61	95.33	96.31	7,365,729	-1.17(-1.20%)
Mar 17, 2021	96.31	97.83	96.01	97.48	2,707,194	+0.87(+0.90%)
Mar 16, 2021	99.76	99.85	96.25	96.61	4,406,384	-3.15(-3.16%)
Mar 15, 2021	97.41	100.51	96.33	99.76	4,629,446	+2.61(+2.68%)
Mar 12, 2021	95.43	97.31	95.30	97.16	3,177,722	+1.66(+1.74%)
Mar 11, 2021	94.36	96.47	93.38	95.50	6,277,723	+1.26(+1.34%)
Mar 10, 2021	92.01	94.75	91.26	94.24	3,624,104	+2.73(+2.98%)
Mar 09, 2021	92.50	92.95	89.62	91.51	3,472,021	-0.58(-0.63%)
Mar 08, 2021	92.66	94.78	91.65	92.09	4,104,483	+0.44(+0.48%)
Mar 05, 2021	91.97	92.57	85.84	91.65	5,551,250	+0.87(+0.96%)
Mar 04, 2021	94.01	94.94	88.01	90.78	6,083,304	-3.20(-3.40%)
Mar 03, 2021	92.42	95.40	92.38	93.98	5,180,471	+1.90(+2.07%)
Mar 02, 2021	93.85	94.08	91.79	92.07	4,087,364	-1.85(-1.97%)
Mar 01, 2021	95.80	97.16	93.85	93.92	4,372,305	+0.82(+0.89%)
Feb 26, 2021	93.88	96.01	91.73	93.09	4,808,552	-1.57(-1.65%)
Feb 25, 2021	98.81	100.01	93.70	94.66	5,971,340	-3.45(-3.51%)
Feb 24, 2021	94.84	99.86	94.40	98.11	5,696,398	+3.20(+3.37%)
Feb 23, 2021	95.30	95.58	90.74	94.91	5,052,037	+1.94(+2.08%)
Feb 22, 2021	89.80	95.08	89.80	92.97	5,155,953	+2.75(+3.05%)
Feb 19, 2021	88.56	90.63	87.97	90.22	3,727,801	+2.40(+2.73%)
Feb 18, 2021	88.54	89.57	87.16	87.82	4,020,093	-1.41(-1.58%)
Feb 17, 2021	90.27	91.09	88.30	89.23	3,340,066	-1.44(-1.59%)
Feb 16, 2021	90.55	91.86	89.56	90.67	4,510,767	+0.59(+0.66%)
Feb 12, 2021	89.48	91.21	88.80	90.08	2,746,513	-0.01(-0.01%)
Feb 11, 2021	89.16	91.86	88.42	90.09	5,691,682	+2.51(+2.87%)
Feb 10, 2021	86.06	89.57	85.00	87.57	5,231,279	+3.03(+3.58%)
Feb 09, 2021	84.50	86.57	83.56	84.55	7,265,085	+2.98(+3.65%)
Feb 08, 2021	80.46	82.01	79.69	81.57	5,395,167	+1.81(+2.26%)
Feb 05, 2021	79.48	80.71	79.08	79.76	3,090,146	+1.31(+1.67%)
Feb 04, 2021	76.98	79.34	76.98	78.45	3,382,869	+1.47(+1.91%)
Feb 03, 2021	76.14	77.29	75.04	76.98	3,619,349	+0.76(+1.00%)
Feb 02, 2021	77.59	77.59	75.32	76.23	3,620,351	-0.40(-0.52%)
Feb 01, 2021	77.03	77.17	74.66	76.62	4,576,058	+0.01(+0.01%)
Jan 29, 2021	79.85	80.65	75.94	76.61	5,479,442	-3.78(-4.70%)
Jan 28, 2021	80.19	81.64	79.71	80.39	3,788,793	+0.72(+0.90%)
Jan 27, 2021	81.02	85.33	79.22	79.67	7,000,569	-1.99(-2.43%)
Jan 26, 2021	81.21	82.16	79.67	81.66	4,510,755	+1.29(+1.61%)
Jan 25, 2021	78.04	82.58	77.50	80.37	6,455,073	+1.64(+2.08%)
Jan 22, 2021	76.67	79.14	75.89	78.72	4,478,990	+0.81(+1.04%)
Jan 21, 2021	78.31	78.95	77.25	77.92	3,710,943	-0.64(-0.82%)
Jan 20, 2021	76.12	79.15	75.86	78.56	4,733,533	+2.16(+2.83%)
Jan 19, 2021	76.75	77.31	74.81	76.40	3,667,843	-0.27(-0.35%)
Jan 15, 2021	77.50	77.69	76.12	76.67	4,859,739	-1.61(-2.05%)
Jan 14, 2021	73.72	78.94	73.63	78.28	9,049,019	+5.01(+6.84%)
Jan 13, 2021	70.41	73.60	70.41	73.27	5,206,069	+2.84(+4.03%)
Jan 12, 2021	69.12	70.89	68.60	70.43	4,975,240	+1.89(+2.75%)
Jan 11, 2021	70.52	70.57	68.30	68.54	4,837,601	-2.76(-3.87%)
Jan 08, 2021	70.36	71.31	69.00	71.30	4,478,868	+1.12(+1.60%)
Jan 07, 2021	70.77	71.92	69.67	70.18	5,125,760	+0.05(+0.07%)
Jan 06, 2021	69.25	71.30	69.05	70.13	10,133,241	+1.57(+2.28%)
Jan 05, 2021	68.55	69.52	68.37	68.57	5,635,824	+0.30(+0.43%)
Jan 04, 2021	70.62	71.10	67.65	68.27	5,209,721	-2.04(-2.90%)
Dec 31, 2020		70.31	70.31	70.31	3,384,138	+1.08(+1.56%)
Dec 30, 2020	68.60	70.53	68.60	69.23	3,384,138	+0.56(+0.82%)
Dec 29, 2020	70.73	71.37	68.38	68.67	2,764,692	-1.81(-2.56%)
Dec 28, 2020	69.69	71.02	69.67	70.47	3,755,578	+0.92(+1.32%)
Dec 24, 2020	69.25	69.74	68.47	69.56	983,228	+0.59(+0.86%)
Dec 23, 2020	68.71	70.28	68.60	68.96	3,355,129	+1.01(+1.49%)
Dec 22, 2020	69.39	69.44	66.57	67.95	5,101,355	+0.02(+0.04%)
Dec 21, 2020	68.14	68.58	66.76	67.92	5,700,710	-1.41(-2.04%)
Dec 18, 2020	72.02	72.29	68.92	69.34	7,857,074	-2.92(-4.04%)
Dec 17, 2020	72.39	72.42	71.01	72.26	3,695,902	+0.61(+0.85%)
Dec 16, 2020	71.70	73.29	71.53	71.65	4,151,796	-1.17(-1.60%)
Dec 15, 2020	71.78	72.85	70.79	72.82	6,524,389	+1.95(+2.75%)
Dec 14, 2020	73.05	73.19	70.42	70.87	5,960,476	-0.47(-0.66%)
Dec 11, 2020	72.41	72.99	70.04	71.34	6,046,633	-2.06(-2.81%)
Dec 10, 2020	72.33	73.83	72.30	73.40	3,739,791	-0.32(-0.44%)
Dec 09, 2020	73.55	74.80	72.39	73.73	5,657,974	+0.59(+0.81%)
Dec 08, 2020	72.83	74.63	71.83	73.14	5,664,004	+0.60(+0.83%)
Dec 07, 2020	76.05	76.13	72.23	72.53	7,497,581	-3.68(-4.83%)
Dec 04, 2020	74.86	76.58	73.62	76.22	6,491,173	+3.47(+4.78%)
Dec 03, 2020	71.33	74.43	70.85	72.75	6,757,896	+1.93(+2.73%)
Dec 02, 2020	67.96	71.41	67.04	70.81	5,334,612	+1.83(+2.66%)
Dec 01, 2020	68.70	70.04	68.09	68.98	5,999,899	+1.96(+2.93%)
Nov 30, 2020	69.25	70.53	66.88	67.02	8,603,662	-2.42(-3.48%)
Nov 27, 2020	71.39	71.91	69.42	69.43	2,841,089	-1.33(-1.88%)
Nov 25, 2020	71.76	72.14	70.04	70.77	7,359,554	-1.22(-1.69%)
Nov 24, 2020	72.02	74.16	71.76	71.98	11,973,951	+2.66(+3.84%)
Nov 23, 2020	68.79	70.04	66.80	69.32	13,371,438	+3.48(+5.29%)
Nov 20, 2020	65.32	66.38	64.33	65.84	11,992,850	+0.40(+0.61%)
Nov 19, 2020	61.68	66.01	61.27	65.44	20,027,840	+3.26(+5.25%)
Nov 18, 2020	63.20	65.77	62.17	62.18	9,209,472	-1.91(-2.98%)
Nov 17, 2020	63.27	66.01	62.48	64.09	7,601,692	+0.00(+0.00%)
Nov 16, 2020	64.89	66.89	64.00	64.09	16,280,072	+3.46(+5.70%)
Nov 13, 2020	58.14	60.99	57.46	60.63	9,551,453	+4.51(+8.04%)
Nov 12, 2020	58.16	58.95	55.20	56.12	10,032,986	-3.47(-5.82%)
Nov 11, 2020	63.29	63.71	58.86	59.58	8,411,706	-4.41(-6.89%)
Nov 10, 2020	62.25	68.57	61.12	63.99	17,781,886	-0.21(-0.33%)
Nov 09, 2020	60.76	66.96	59.33	64.20	30,695,478	+13.99(+27.87%)
Nov 06, 2020	51.54	52.62	50.03	50.21	6,003,756	-1.31(-2.54%)
Nov 05, 2020	51.08	52.03	50.69	51.51	4,039,159	+0.97(+1.91%)
Nov 04, 2020	52.67	52.68	50.42	50.55	5,446,872	-2.20(-4.17%)
Nov 03, 2020	53.24	53.57	52.27	52.75	4,373,246	+0.23(+0.43%)
Nov 02, 2020	51.10	52.66	50.80	52.52	4,513,962	+1.54(+3.03%)
Oct 30, 2020	51.12	51.64	49.37	50.98	4,564,914	-0.49(-0.95%)
Oct 29, 2020	49.26	52.03	48.84	51.47	7,206,950	+2.15(+4.36%)
Oct 28, 2020	48.92	50.02	48.17	49.31	8,123,489	-0.99(-1.97%)
Oct 27, 2020	52.03	52.41	50.28	50.30	4,671,080	-2.19(-4.17%)
Oct 26, 2020	53.58	53.65	51.84	52.50	4,746,392	-1.79(-3.29%)
Oct 23, 2020	54.18	55.03	53.50	54.28	3,935,806	+0.43(+0.80%)
Oct 22, 2020	51.95	54.01	51.86	53.85	3,576,154	+1.74(+3.33%)
Oct 21, 2020	52.04	52.76	51.41	52.11	3,864,751	-0.20(-0.39%)
Oct 20, 2020	52.67	53.63	52.29	52.32	3,577,138	+0.45(+0.86%)
Oct 19, 2020	52.76	53.04	51.81	51.87	4,418,108	-0.74(-1.40%)
Oct 16, 2020	53.19	53.32	52.07	52.61	4,855,935	-0.24(-0.46%)
Oct 15, 2020	52.52	53.99	52.42	52.85	3,575,758	-0.49(-0.91%)
Oct 14, 2020	53.48	54.01	52.97	53.34	3,409,817	-0.08(-0.15%)
Oct 13, 2020	54.35	54.65	53.14	53.42	4,562,923	-1.79(-3.23%)
Oct 12, 2020	54.90	55.28	54.14	55.21	3,744,447	+0.24(+0.44%)
Oct 09, 2020	56.93	57.09	54.79	54.96	4,713,259	-1.91(-3.35%)
Oct 08, 2020	57.49	57.81	56.33	56.87	4,582,262	+0.28(+0.49%)
Oct 07, 2020	56.03	57.49	55.61	56.59	5,226,483	+0.84(+1.50%)
Oct 06, 2020	55.57	57.87	54.99	55.76	8,168,415	+0.97(+1.77%)
Oct 05, 2020	54.75	55.24	53.72	54.79	4,627,130	+0.45(+0.82%)
Oct 02, 2020	51.10	54.58	51.03	54.34	6,710,461	+1.33(+2.51%)
Oct 01, 2020	51.66	53.03	51.19	53.01	4,291,687	+1.47(+2.86%)
Sep 30, 2020	51.11	52.68	50.75	51.54	5,253,784	+0.55(+1.08%)
Sep 29, 2020	52.05	52.06	50.12	50.99	4,795,593	-1.43(-2.74%)
Sep 28, 2020	52.43	53.02	51.63	52.42	4,733,567	+1.76(+3.48%)
Sep 25, 2020	49.40	50.94	49.40	50.66	3,265,054	+0.60(+1.19%)
Sep 24, 2020	49.44	51.12	47.49	50.06	6,682,948	-0.05(-0.10%)
Sep 23, 2020	52.25	53.22	49.97	50.11	5,565,989	-1.77(-3.41%)
Sep 22, 2020	51.81	53.44	51.59	51.88	7,717,331	+0.19(+0.37%)
Sep 21, 2020	53.44	53.56	51.27	51.69	8,792,705	-3.95(-7.10%)
Sep 18, 2020	56.92	57.29	55.45	55.64	7,306,241	-1.63(-2.85%)
Sep 17, 2020	56.95	59.15	56.48	57.27	6,240,816	-1.78(-3.02%)
Sep 16, 2020	56.59	59.92	55.81	59.06	11,179,821	+2.43(+4.29%)
Sep 15, 2020	54.20	57.22	53.93	56.63	8,578,660	+2.61(+4.82%)
Sep 14, 2020	51.79	54.12	51.42	54.02	4,428,072	+2.91(+5.69%)
Sep 11, 2020	52.94	52.95	50.50	51.11	6,396,444	-1.63(-3.08%)
Sep 10, 2020	54.65	55.63	52.59	52.74	5,753,771	-2.13(-3.88%)
Sep 09, 2020	55.73	55.91	54.15	54.87	5,433,050	-0.95(-1.70%)
Sep 08, 2020	55.34	56.37	54.81	55.81	4,886,874	-0.15(-0.27%)
Sep 04, 2020	55.38	57.75	54.85	55.97	8,607,745	+1.78(+3.29%)
Sep 03, 2020	54.58	56.55	53.28	54.18	6,658,794	+0.13(+0.24%)
Sep 02, 2020	53.10	54.20	52.55	54.05	4,510,260	+0.51(+0.95%)
Sep 01, 2020	53.10	54.08	52.51	53.54	4,379,322	-0.52(-0.96%)
Aug 31, 2020	55.62	55.64	53.73	54.06	5,128,143	-1.59(-2.85%)
Aug 28, 2020	54.26	55.69	53.34	55.65	4,614,627	+1.81(+3.36%)
Aug 27, 2020	53.08	55.06	53.08	53.84	5,277,681	+1.00(+1.90%)
Aug 26, 2020	54.56	54.67	52.39	52.83	5,464,800	-1.86(-3.41%)
Aug 25, 2020	55.26	55.89	53.00	54.70	6,339,999	+0.12(+0.22%)
Aug 24, 2020	51.83	54.59	50.88	54.58	6,920,941	+3.17(+6.17%)
Aug 21, 2020	51.63	52.22	50.91	51.41	3,782,769	-0.28(-0.54%)
Aug 20, 2020	50.46	52.15	50.12	51.69	5,296,286	+0.79(+1.55%)
Aug 19, 2020	51.89	52.30	50.79	50.90	6,224,968	-1.00(-1.92%)
Aug 18, 2020	53.68	53.78	50.90	51.89	10,274,487	-2.43(-4.47%)
Aug 17, 2020	54.46	54.49	52.73	54.32	5,571,879	+0.00(+0.00%)
Aug 14, 2020	52.09	54.54	51.93	54.32	6,694,773	+1.72(+3.27%)
Aug 13, 2020	53.52	54.38	52.37	52.60	6,897,125	-1.44(-2.67%)
Aug 12, 2020	54.02	54.93	52.28	54.05	8,628,491	+0.54(+1.01%)
Aug 11, 2020	54.31	56.56	53.25	53.50	17,105,428	+1.34(+2.57%)
Aug 10, 2020	51.97	55.11	50.85	52.16	22,909,724	+2.61(+5.27%)
Aug 07, 2020	48.75	49.83	48.21	49.55	8,021,503	+0.79(+1.62%)
Aug 06, 2020	49.97	49.97	48.75	48.76	6,088,024	-1.04(-2.08%)
Aug 05, 2020	50.89	51.46	49.61	49.80	4,273,418	-0.39(-0.78%)
Aug 04, 2020	48.79	50.70	48.66	50.19	5,142,420	+1.56(+3.21%)
Aug 03, 2020	48.77	49.23	47.73	48.63	5,210,143	-1.05(-2.12%)
Jul 31, 2020	50.44	50.91	49.00	49.68	6,446,898	-1.01(-2.00%)
Jul 30, 2020	50.59	51.47	49.89	50.69	4,155,013	-1.57(-3.00%)
Jul 29, 2020	51.46	52.29	49.92	52.26	4,779,749	+1.16(+2.26%)
Jul 28, 2020	49.06	51.85	48.88	51.10	6,682,563	+1.74(+3.52%)
Jul 27, 2020	48.18	49.38	47.03	49.37	5,393,804	+1.11(+2.29%)
Jul 24, 2020	49.08	49.62	48.05	48.26	3,910,032	-0.98(-1.99%)
Jul 23, 2020	48.62	49.95	48.29	49.24	4,103,377	-0.18(-0.37%)
Jul 22, 2020	48.65	49.51	47.90	49.42	5,093,159	+0.86(+1.77%)
Jul 21, 2020	48.59	49.70	48.12	48.56	6,540,379	+0.42(+0.88%)
Jul 20, 2020	49.52	49.71	47.90	48.14	7,081,459	-1.58(-3.17%)
Jul 17, 2020	50.03	50.64	49.46	49.72	6,196,888	-0.40(-0.79%)
Jul 16, 2020	51.79	52.28	49.88	50.12	6,555,571	-2.94(-5.54%)
Jul 15, 2020	51.42	53.16	50.86	53.06	8,987,134	+3.71(+7.52%)
Jul 14, 2020	50.26	50.96	48.90	49.34	6,551,763	-1.40(-2.76%)
Jul 13, 2020	51.61	51.90	49.56	50.75	6,430,214	-0.23(-0.45%)
Jul 10, 2020	48.20	51.18	48.05	50.98	7,309,630	+2.36(+4.85%)
Jul 09, 2020	51.19	51.31	47.70	48.62	11,646,441	-2.70(-5.26%)
Jul 08, 2020	51.55	52.17	50.28	51.32	8,809,005	-0.17(-0.33%)
Jul 07, 2020	52.72	52.84	51.20	51.49	6,776,689	-2.34(-4.35%)
Jul 06, 2020	54.45	55.13	52.34	53.83	7,775,181	+0.09(+0.17%)
Jul 02, 2020	56.08	56.98	53.64	53.74	8,284,811	-0.78(-1.43%)
Jul 01, 2020	54.51	56.96	54.08	54.52	10,213,693	+1.12(+2.09%)
Jun 30, 2020	55.73	55.84	52.77	53.41	13,381,807	+0.20(+0.37%)
Jun 29, 2020	48.92	53.25	47.87	53.21	12,031,855	+4.87(+10.06%)
Jun 26, 2020	49.86	50.52	47.99	48.34	14,105,370	-2.37(-4.68%)
Jun 25, 2020	49.43	52.04	49.23	50.72	9,510,519	-0.13(-0.26%)
Jun 24, 2020	53.05	53.24	48.94	50.85	13,414,090	-3.92(-7.16%)
Jun 23, 2020	54.19	56.32	54.19	54.77	8,861,104	+1.23(+2.30%)
Jun 22, 2020	51.82	53.76	50.84	53.54	8,019,896	+1.12(+2.13%)
Jun 19, 2020	56.62	56.63	52.33	52.42	17,048,236	-3.00(-5.41%)
Jun 18, 2020	54.68	56.58	53.56	55.42	10,358,187	-0.55(-0.99%)
Jun 17, 2020	58.82	58.85	55.85	55.97	10,622,056	-3.01(-5.10%)
Jun 16, 2020	63.22	63.49	58.26	58.98	14,080,469	+0.88(+1.52%)
Jun 15, 2020	56.13	59.25	55.31	58.10	12,589,300	-1.24(-2.09%)
Jun 12, 2020	60.72	61.08	56.87	59.34	13,632,903	+3.17(+5.65%)
Jun 11, 2020	55.99	61.43	54.98	56.17	16,728,526	-8.66(-13.36%)
Jun 10, 2020	68.39	68.39	60.92	64.83	19,937,112	-2.70(-4.00%)
Jun 09, 2020	68.73	70.54	65.40	67.53	16,038,689	-7.05(-9.46%)
Jun 08, 2020	74.10	74.63	69.61	74.59	19,711,094	+5.39(+7.79%)
Jun 05, 2020	65.13	72.60	65.10	69.20	29,752,594	+9.27(+15.47%)
Jun 04, 2020	58.67	60.80	54.39	59.93	22,421,854	+3.01(+5.28%)
Jun 03, 2020	51.31	58.41	51.16	56.92	22,107,326	+7.36(+14.86%)
Jun 02, 2020	49.20	50.37	48.77	49.55	9,980,567	+1.44(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services