Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.834 2.834 2.789 2.817 41,653 -0.01(-0.45%)
May 30, 2017 2.814 2.854 2.814 2.830 35,525 -0.03(-1.12%)
May 26, 2017 2.858 2.869 2.854 2.862 24,638 -0.01(-0.28%)
May 25, 2017 2.834 2.870 2.834 2.870 22,239 +0.03(+0.99%)
May 24, 2017 2.834 2.842 2.797 2.842 38,294 +0.00(+0.14%)
May 23, 2017 2.842 2.842 2.822 2.838 2,592 +0.01(+0.43%)
May 22, 2017 2.810 2.838 2.810 2.826 21,565 +0.01(+0.43%)
May 19, 2017 2.801 2.818 2.801 2.814 14,691 +0.00(+0.14%)
May 18, 2017 2.822 2.830 2.804 2.810 17,112 -0.02(-0.57%)
May 17, 2017 2.854 2.862 2.826 2.826 73,954 -0.04(-1.26%)
May 16, 2017 2.861 2.870 2.854 2.862 16,920 +0.01(+0.28%)
May 15, 2017 2.834 2.870 2.814 2.854 15,340 +0.00(+0.14%)
May 12, 2017 2.830 2.862 2.830 2.850 37,045 +0.02(+0.57%)
May 11, 2017 2.854 2.866 2.822 2.834 61,089 -0.04(-1.40%)
May 10, 2017 2.866 2.874 2.858 2.874 15,870 +0.02(+0.56%)
May 09, 2017 2.878 2.878 2.858 2.858 16,831 -0.01(-0.42%)
May 08, 2017 2.894 2.894 2.870 2.870 14,975 -0.02(-0.83%)
May 05, 2017 2.889 2.894 2.866 2.894 25,566 +0.02(+0.56%)
May 04, 2017 2.869 2.878 2.866 2.878 5,299 -0.01(-0.42%)
May 03, 2017 2.886 2.890 2.870 2.890 4,632 +0.00(+0.00%)
May 02, 2017 2.874 2.901 2.869 2.890 11,534 +0.00(+0.04%)
May 01, 2017 2.882 2.914 2.866 2.889 18,361 +0.01(+0.38%)
Apr 28, 2017 2.854 2.887 2.853 2.878 70,322 +0.02(+0.85%)
Apr 27, 2017 2.838 2.854 2.818 2.854 143,552 +0.03(+1.14%)
Apr 26, 2017 2.822 2.829 2.818 2.822 24,456 -0.00(-0.14%)
Apr 25, 2017 2.818 2.835 2.817 2.826 31,328 +0.01(+0.29%)
Apr 24, 2017 2.810 2.830 2.810 2.818 48,955 +0.02(+0.57%)
Apr 21, 2017 2.793 2.801 2.772 2.801 21,777 -0.01(-0.43%)
Apr 20, 2017 2.777 2.814 2.764 2.814 34,299 +0.06(+2.04%)
Apr 19, 2017 2.757 2.761 2.757 2.757 3,072 -0.02(-0.72%)
Apr 18, 2017 2.778 2.787 2.757 2.777 7,707 -0.01(-0.29%)
Apr 17, 2017 2.773 2.810 2.753 2.785 47,923 -0.01(-0.29%)
Apr 13, 2017 2.773 2.810 2.761 2.793 17,582 +0.02(+0.72%)
Apr 12, 2017 2.778 2.781 2.773 2.773 23,217 +0.00(+0.15%)
Apr 11, 2017 2.801 2.801 2.765 2.769 67,110 -0.02(-0.58%)
Apr 10, 2017 2.797 2.810 2.785 2.785 9,018 -0.02(-0.86%)
Apr 07, 2017 2.789 2.810 2.769 2.810 56,710 +0.03(+1.16%)
Apr 06, 2017 2.773 2.806 2.773 2.777 64,687 -0.01(-0.43%)
Apr 05, 2017 2.793 2.811 2.785 2.789 22,665 +0.01(+0.43%)
Apr 04, 2017 2.777 2.793 2.757 2.777 13,658 -0.02(-0.72%)
Apr 03, 2017 2.854 2.900 2.782 2.797 122,810 -0.05(-1.69%)
Mar 31, 2017 2.838 2.854 2.829 2.846 65,878 +0.02(+0.85%)
Mar 30, 2017 2.814 2.832 2.799 2.822 39,670 +0.01(+0.43%)
Mar 29, 2017 2.793 2.810 2.769 2.810 37,705 +0.03(+1.02%)
Mar 28, 2017 2.749 2.781 2.745 2.781 29,477 +0.02(+0.58%)
Mar 27, 2017 2.745 2.773 2.745 2.765 24,976 -0.02(-0.87%)
Mar 24, 2017 2.793 2.801 2.781 2.789 12,093 -0.00(-0.14%)
Mar 23, 2017 2.765 2.793 2.765 2.793 67,672 +0.00(+0.14%)
Mar 22, 2017 2.781 2.789 2.737 2.789 52,672 -0.00(-0.14%)
Mar 21, 2017 2.785 2.793 2.781 2.793 71,971 -0.00(-0.14%)
Mar 20, 2017 2.793 2.806 2.793 2.797 29,014 -0.02(-0.57%)
Mar 17, 2017 2.789 2.818 2.789 2.814 18,560 +0.02(+0.57%)
Mar 16, 2017 2.801 2.810 2.785 2.797 41,481 -0.00(-0.14%)
Mar 15, 2017 2.761 2.801 2.729 2.801 56,210 +0.04(+1.46%)
Mar 14, 2017 2.761 2.793 2.726 2.761 144,187 -0.02(-0.87%)
Mar 13, 2017 2.810 2.810 2.783 2.785 44,624 -0.00(-0.14%)
Mar 10, 2017 2.781 2.793 2.754 2.789 403,694 +0.01(+0.29%)
Mar 09, 2017 2.757 2.781 2.753 2.781 15,315 +0.02(+0.87%)
Mar 08, 2017 2.763 2.771 2.753 2.757 14,965 +0.00(+0.15%)
Mar 07, 2017 2.761 2.772 2.737 2.753 28,531 -0.01(-0.44%)
Mar 06, 2017 2.753 2.797 2.753 2.765 66,998 -0.01(-0.29%)
Mar 03, 2017 2.773 2.809 2.765 2.773 73,989 -0.01(-0.43%)
Mar 02, 2017 2.797 2.834 2.785 2.785 37,262 -0.05(-1.70%)
Mar 01, 2017 2.758 2.834 2.751 2.834 230,245 +0.09(+3.13%)
Feb 28, 2017 2.741 2.761 2.741 2.748 22,837 +0.01(+0.23%)
Feb 27, 2017 2.705 2.761 2.705 2.741 33,985 +0.02(+0.59%)
Feb 24, 2017 2.685 2.745 2.685 2.725 45,183 +0.01(+0.30%)
Feb 23, 2017 2.717 2.765 2.689 2.717 54,222 +0.02(+0.81%)
Feb 22, 2017 2.678 2.713 2.678 2.695 60,086 -0.02(-0.66%)
Feb 21, 2017 2.685 2.746 2.685 2.713 53,481 -0.01(-0.30%)
Feb 17, 2017 2.721 2.721 2.721 0 -0.01(-0.29%)
Feb 16, 2017 2.721 2.733 2.701 2.729 20,684 -0.00(-0.15%)
Feb 15, 2017 2.693 2.733 2.681 2.733 45,579 +0.02(+0.89%)
Feb 14, 2017 2.709 2.721 2.683 2.709 12,944 -0.02(-0.59%)
Feb 13, 2017 2.701 2.733 2.661 2.725 46,947 +0.02(+0.59%)
Feb 10, 2017 2.685 2.709 2.677 2.709 36,321 +0.03(+1.20%)
Feb 09, 2017 2.661 2.713 2.657 2.677 11,210 +0.00(+0.15%)
Feb 08, 2017 2.677 2.681 2.673 2.673 9,710 -0.00(-0.14%)
Feb 07, 2017 2.697 2.705 2.673 2.677 73,748 -0.02(-0.91%)
Feb 06, 2017 2.729 2.729 2.681 2.701 49,214 -0.02(-0.88%)
Feb 03, 2017 2.717 2.741 2.705 2.725 76,626 +0.02(+0.89%)
Feb 02, 2017 2.693 2.718 2.679 2.701 28,208 -0.01(-0.44%)
Feb 01, 2017 2.713 2.717 2.668 2.713 31,985 +0.02(+0.75%)
Jan 31, 2017 2.715 2.715 2.681 2.693 70,172 -0.01(-0.45%)
Jan 30, 2017 2.729 2.733 2.693 2.705 73,342 -0.04(-1.61%)
Jan 27, 2017 2.729 2.757 2.713 2.749 42,805 +0.03(+1.03%)
Jan 26, 2017 2.725 2.737 2.705 2.721 36,436 -0.02(-0.59%)
Jan 25, 2017 2.721 2.740 2.697 2.737 78,522 +0.03(+1.04%)
Jan 24, 2017 2.689 2.713 2.657 2.709 60,997 +0.02(+0.90%)
Jan 23, 2017 2.613 2.685 2.613 2.685 65,627 +0.06(+2.30%)
Jan 20, 2017 2.649 2.649 2.613 2.625 13,507 -0.00(-0.15%)
Jan 19, 2017 2.609 2.633 2.609 2.629 33,701 +0.02(+0.92%)
Jan 18, 2017 2.621 2.629 2.580 2.605 66,381 -0.01(-0.31%)
Jan 17, 2017 2.596 2.625 2.588 2.613 75,731 -0.00(-0.15%)
Jan 13, 2017 2.617 2.617 2.617 0 -0.01(-0.31%)
Jan 12, 2017 2.625 2.633 2.597 2.625 34,557 +0.00(+0.15%)
Jan 11, 2017 2.633 2.633 2.575 2.621 81,110 -0.00(-0.15%)
Jan 10, 2017 2.621 2.629 2.605 2.625 90,469 +0.00(+0.00%)
Jan 09, 2017 2.649 2.669 2.572 2.625 125,560 -0.04(-1.66%)
Jan 06, 2017 2.669 2.701 2.669 2.669 49,577 -0.01(-0.30%)
Jan 05, 2017 2.697 2.700 2.665 2.677 49,318 -0.04(-1.48%)
Jan 04, 2017 2.717 2.717 2.669 2.717 65,318 +0.02(+0.59%)
Jan 03, 2017 2.709 2.717 2.701 2.701 26,787 +0.00(+0.00%)
Dec 30, 2016 2.701 2.701 2.701 0 -0.02(-0.59%)
Dec 29, 2016 2.721 2.737 2.713 2.717 68,924 +0.01(+0.30%)
Dec 28, 2016 2.737 2.741 2.705 2.709 81,244 -0.01(-0.44%)
Dec 27, 2016 2.705 2.741 2.705 2.721 24,140 +0.00(+0.15%)
Dec 23, 2016 2.717 2.717 2.717 0 -0.01(-0.30%)
Dec 22, 2016 2.737 2.765 2.725 2.725 125,263 -0.01(-0.44%)
Dec 21, 2016 2.721 2.773 2.721 2.737 47,704 +0.03(+1.04%)
Dec 20, 2016 2.685 2.717 2.685 2.709 72,514 +0.01(+0.45%)
Dec 19, 2016 2.709 2.719 2.676 2.697 101,954 -0.02(-0.74%)
Dec 16, 2016 2.733 2.733 2.703 2.717 115,364 -0.01(-0.30%)
Dec 15, 2016 2.681 2.725 2.681 2.725 246,139 +0.03(+1.19%)
Dec 14, 2016 2.713 2.716 2.657 2.693 194,553 -0.04(-1.61%)
Dec 13, 2016 2.717 2.760 2.717 2.737 192,356 +0.02(+0.89%)
Dec 12, 2016 2.729 2.740 2.709 2.713 76,967 +0.00(+0.15%)
Dec 09, 2016 2.701 2.737 2.693 2.709 208,650 +0.02(+0.75%)
Dec 08, 2016 2.657 2.741 2.657 2.689 179,197 +0.02(+0.60%)
Dec 07, 2016 2.673 2.725 2.650 2.673 173,182 +0.02(+0.91%)
Dec 06, 2016 2.653 2.653 2.613 2.649 66,139 +0.01(+0.46%)
Dec 05, 2016 2.653 2.653 2.617 2.637 189,463 +0.04(+1.40%)
Dec 02, 2016 2.644 2.652 2.573 2.600 169,666 -0.06(-2.37%)
Dec 01, 2016 2.640 2.715 2.620 2.663 447,230 +0.02(+0.90%)
Nov 30, 2016 2.648 2.652 2.585 2.640 364,372 -0.01(-0.30%)
Nov 29, 2016 2.797 2.801 2.569 2.648 776,736 -0.10(-3.73%)
Nov 28, 2016 2.915 2.943 2.699 2.750 5,441,939 +0.24(+9.40%)
Nov 25, 2016 2.501 2.514 2.482 2.514 24,163 +0.02(+0.79%)
Nov 23, 2016 2.494 2.494 2.494 0 +0.02(+0.80%)
Nov 22, 2016 2.470 2.474 2.450 2.474 44,245 +0.02(+0.96%)
Nov 21, 2016 2.423 2.462 2.423 2.451 29,265 +0.02(+0.97%)
Nov 18, 2016 2.455 2.463 2.427 2.427 29,397 -0.04(-1.60%)
Nov 17, 2016 2.453 2.466 2.447 2.466 34,714 +0.00(+0.16%)
Nov 16, 2016 2.478 2.498 2.455 2.462 47,814 -0.02(-0.63%)
Nov 15, 2016 2.439 2.508 2.439 2.478 162,440 +0.04(+1.45%)
Nov 14, 2016 2.395 2.451 2.395 2.443 87,160 +0.04(+1.47%)
Nov 11, 2016 2.411 2.427 2.384 2.407 83,325 -0.02(-0.81%)
Nov 10, 2016 2.458 2.458 2.403 2.427 65,814 -0.03(-1.12%)
Nov 09, 2016 2.443 2.456 2.383 2.455 146,226 +0.00(+0.00%)
Nov 08, 2016 2.447 2.474 2.412 2.455 58,748 +0.00(+0.16%)
Nov 07, 2016 2.419 2.455 2.415 2.451 90,143 +0.04(+1.72%)
Nov 04, 2016 2.415 2.423 2.407 2.409 47,666 -0.01(-0.57%)
Nov 03, 2016 2.439 2.443 2.407 2.423 33,189 -0.02(-0.92%)
Nov 02, 2016 2.443 2.450 2.443 2.446 47,514 -0.01(-0.21%)
Nov 01, 2016 2.462 2.466 2.451 2.451 135,254 +0.00(+0.16%)
Oct 31, 2016 2.450 2.462 2.443 2.447 315,235 -0.02(-0.96%)
Oct 28, 2016 2.482 2.482 2.458 2.470 132,505 +0.01(+0.31%)
Oct 27, 2016 2.466 2.482 2.447 2.463 27,653 -0.01(-0.32%)
Oct 26, 2016 2.482 2.482 2.462 2.470 30,288 -0.02(-0.94%)
Oct 25, 2016 2.502 2.502 2.474 2.494 68,906 +0.00(+0.16%)
Oct 24, 2016 2.480 2.494 2.478 2.490 50,618 +0.01(+0.32%)
Oct 21, 2016 2.478 2.482 2.469 2.482 50,994 +0.01(+0.32%)
Oct 20, 2016 2.474 2.478 2.474 2.474 20,109 +0.01(+0.48%)
Oct 19, 2016 2.482 2.482 2.462 2.462 29,364 -0.01(-0.59%)
Oct 18, 2016 2.474 2.498 2.466 2.477 52,055 +0.03(+1.24%)
Oct 17, 2016 2.466 2.466 2.443 2.447 20,714 -0.01(-0.32%)
Oct 14, 2016 2.462 2.502 2.403 2.455 78,381 +0.01(+0.48%)
Oct 13, 2016 2.443 2.455 2.439 2.443 52,136 -0.01(-0.40%)
Oct 12, 2016 2.455 2.459 2.447 2.453 35,547 -0.01(-0.40%)
Oct 11, 2016 2.451 2.470 2.450 2.462 5,279 -0.02(-0.71%)
Oct 10, 2016 2.462 2.482 2.462 2.480 40,514 +0.01(+0.48%)
Oct 07, 2016 2.443 2.474 2.439 2.468 56,316 +0.01(+0.46%)
Oct 06, 2016 2.466 2.466 2.451 2.457 58,347 -0.01(-0.37%)
Oct 05, 2016 2.443 2.475 2.443 2.466 53,590 +0.00(+0.16%)
Oct 04, 2016 2.478 2.478 2.443 2.462 50,337 -0.03(-1.11%)
Oct 03, 2016 2.482 2.490 2.458 2.490 13,810 +0.02(+0.80%)
Sep 30, 2016 2.455 2.480 2.447 2.470 87,254 +0.02(+0.64%)
Sep 29, 2016 2.478 2.478 2.449 2.455 96,077 -0.01(-0.48%)
Sep 28, 2016 2.465 2.472 2.448 2.466 45,882 +0.01(+0.48%)
Sep 27, 2016 2.443 2.470 2.436 2.455 31,602 +0.00(+0.00%)
Sep 26, 2016 2.492 2.492 2.455 2.455 31,711 -0.03(-1.11%)
Sep 23, 2016 2.471 2.498 2.470 2.482 30,777 +0.01(+0.32%)
Sep 22, 2016 2.466 2.482 2.466 2.474 61,395 +0.02(+0.69%)
Sep 21, 2016 2.455 2.474 2.443 2.457 11,733 -0.01(-0.37%)
Sep 20, 2016 2.482 2.482 2.455 2.466 17,878 -0.01(-0.48%)
Sep 19, 2016 2.451 2.494 2.451 2.478 43,047 +0.02(+0.71%)
Sep 16, 2016 2.462 2.482 2.443 2.461 13,411 -0.02(-0.71%)
Sep 15, 2016 2.478 2.482 2.470 2.478 26,627 +0.01(+0.48%)
Sep 14, 2016 2.439 2.498 2.439 2.466 60,659 +0.02(+0.64%)
Sep 13, 2016 2.455 2.468 2.431 2.451 13,010 -0.03(-1.11%)
Sep 12, 2016 2.462 2.482 2.427 2.478 111,994 -0.00(-0.16%)
Sep 09, 2016 2.502 2.503 2.474 2.482 43,971 -0.02(-0.94%)
Sep 08, 2016 2.496 2.514 2.496 2.506 14,008 +0.00(+0.00%)
Sep 07, 2016 2.502 2.529 2.502 2.506 20,620 -0.02(-0.62%)
Sep 06, 2016 2.490 2.522 2.490 2.521 37,818 +0.02(+0.79%)
Sep 02, 2016 2.529 2.502 2.502 2.502 65,738 -0.01(-0.31%)
Sep 01, 2016 2.529 2.529 2.502 2.510 33,648 -0.03(-1.09%)
Aug 31, 2016 2.522 2.537 2.502 2.537 130,170 +0.03(+1.26%)
Aug 30, 2016 2.522 2.543 2.506 2.506 18,003 -0.02(-0.63%)
Aug 29, 2016 2.525 2.549 2.522 2.522 30,617 -0.01(-0.47%)
Aug 26, 2016 2.553 2.553 2.522 2.533 46,174 -0.00(-0.16%)
Aug 25, 2016 2.525 2.553 2.522 2.537 24,285 +0.01(+0.31%)
Aug 24, 2016 2.541 2.557 2.529 2.529 81,612 +0.01(+0.31%)
Aug 23, 2016 2.502 2.541 2.498 2.522 63,195 +0.01(+0.31%)
Aug 22, 2016 2.505 2.514 2.486 2.514 55,276 -0.00(-0.13%)
Aug 19, 2016 2.533 2.533 2.510 2.517 24,716 -0.00(-0.18%)
Aug 18, 2016 2.525 2.537 2.518 2.522 38,993 +0.02(+0.79%)
Aug 17, 2016 2.515 2.518 2.490 2.502 42,156 -0.02(-0.94%)
Aug 16, 2016 2.514 2.537 2.506 2.525 25,041 +0.00(+0.00%)
Aug 15, 2016 2.506 2.557 2.502 2.525 71,086 +0.01(+0.31%)
Aug 12, 2016 2.514 2.557 2.506 2.518 79,239 +0.01(+0.47%)
Aug 11, 2016 2.455 2.506 2.455 2.506 73,051 +0.04(+1.59%)
Aug 10, 2016 2.478 2.478 2.455 2.466 35,656 -0.01(-0.48%)
Aug 09, 2016 2.470 2.495 2.470 2.478 31,722 -0.00(-0.16%)
Aug 08, 2016 2.494 2.502 2.458 2.482 44,912 +0.00(+0.16%)
Aug 05, 2016 2.439 2.478 2.411 2.478 101,054 +0.07(+2.78%)
Aug 04, 2016 2.368 2.433 2.368 2.411 78,820 +0.05(+2.17%)
Aug 03, 2016 2.411 2.411 2.360 2.360 109,161 -0.07(-2.76%)
Aug 02, 2016 2.443 2.453 2.419 2.427 75,807 -0.02(-0.65%)
Aug 01, 2016 2.443 2.451 2.443 2.443 25,513 -0.00(-0.16%)
Jul 29, 2016 2.443 2.461 2.443 2.447 33,262 -0.01(-0.32%)
Jul 28, 2016 2.462 2.470 2.443 2.455 47,123 -0.01(-0.32%)
Jul 27, 2016 2.470 2.473 2.455 2.462 34,158 +0.01(+0.32%)
Jul 26, 2016 2.447 2.470 2.447 2.455 35,641 +0.01(+0.48%)
Jul 25, 2016 2.451 2.459 2.443 2.443 53,344 -0.00(-0.16%)
Jul 22, 2016 2.443 2.455 2.443 2.447 19,911 +0.00(+0.16%)
Jul 21, 2016 2.443 2.455 2.443 2.443 17,513 -0.01(-0.48%)
Jul 20, 2016 2.427 2.466 2.427 2.455 162,963 +0.00(+0.16%)
Jul 19, 2016 2.443 2.458 2.423 2.451 28,277 -0.00(-0.16%)
Jul 18, 2016 2.443 2.484 2.431 2.455 156,628 +0.00(+0.16%)
Jul 15, 2016 2.458 2.458 2.443 2.451 16,147 +0.01(+0.32%)
Jul 14, 2016 2.456 2.507 2.443 2.443 49,732 +0.01(+0.49%)
Jul 13, 2016 2.451 2.521 2.411 2.431 72,599 -0.02(-0.80%)
Jul 12, 2016 2.447 2.482 2.403 2.451 165,095 +0.03(+1.30%)
Jul 11, 2016 2.419 2.462 2.411 2.419 109,737 +0.00(+0.16%)
Jul 08, 2016 2.443 2.447 2.395 2.415 63,342 -0.03(-1.29%)
Jul 07, 2016 2.391 2.510 2.391 2.447 59,672 +0.04(+1.64%)
Jul 05, 2016 2.403 2.439 2.380 2.407 49,085 -0.00(-0.16%)
Jul 01, 2016 2.380 2.411 2.411 2.411 72,337 +0.00(+0.16%)
Jun 30, 2016 2.419 2.443 2.376 2.407 56,697 -0.03(-1.13%)
Jun 29, 2016 2.395 2.458 2.365 2.435 144,018 +0.07(+3.17%)
Jun 28, 2016 2.340 2.399 2.317 2.360 133,287 +0.06(+2.74%)
Jun 27, 2016 2.309 2.340 2.285 2.297 47,994 +0.01(+0.34%)
Jun 24, 2016 2.336 2.398 2.289 2.289 122,042 -0.15(-6.14%)
Jun 23, 2016 2.426 2.461 2.411 2.439 47,078 +0.04(+1.48%)
Jun 22, 2016 2.443 2.447 2.380 2.403 174,067 -0.04(-1.61%)
Jun 21, 2016 2.458 2.470 2.423 2.443 17,746 +0.03(+1.14%)
Jun 20, 2016 2.431 2.462 2.411 2.415 55,502 +0.00(+0.00%)
Jun 17, 2016 2.419 2.460 2.407 2.415 84,744 -0.02(-0.97%)
Jun 16, 2016 2.443 2.458 2.439 2.439 27,021 -0.02(-0.96%)
Jun 15, 2016 2.478 2.494 2.462 2.462 24,110 -0.00(-0.16%)
Jun 14, 2016 2.494 2.523 2.443 2.466 101,732 -0.05(-2.03%)
Jun 13, 2016 2.522 2.620 2.494 2.518 271,076 -0.00(-0.16%)
Jun 10, 2016 2.482 2.541 2.482 2.522 112,392 -0.00(-0.16%)
Jun 09, 2016 2.494 2.547 2.494 2.525 50,809 +0.02(+0.63%)
Jun 08, 2016 2.555 2.555 2.498 2.510 73,223 -0.00(-0.16%)
Jun 07, 2016 2.498 2.553 2.498 2.514 14,663 +0.00(+0.16%)
Jun 06, 2016 2.482 2.533 2.482 2.510 97,991 +0.01(+0.47%)
Jun 03, 2016 2.486 2.529 2.486 2.498 40,826 -0.02(-0.63%)
Jun 02, 2016 2.462 2.561 2.462 2.514 70,929 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.