Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

7.750 -0.490 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.430 8.710 8.400 8.650 236,127 +0.20(+2.37%)
May 30, 2023 8.480 8.700 8.320 8.450 262,520 +0.12(+1.44%)
May 29, 2023 8.280 8.370 8.160 8.330 225,384 +0.12(+1.46%)
May 26, 2023 8.160 8.300 8.090 8.210 596,326 +0.17(+2.11%)
May 25, 2023 8.240 8.290 8.020 8.040 377,589 -0.28(-3.37%)
May 24, 2023 8.590 8.660 8.280 8.320 141,112 -0.27(-3.14%)
May 23, 2023 8.560 8.630 8.290 8.590 347,939 -0.18(-2.05%)
May 19, 2023 8.770 0 +0.19(+2.21%)
May 18, 2023 8.700 8.700 8.350 8.580 192,701 -0.30(-3.38%)
May 17, 2023 8.940 8.940 8.720 8.880 254,157 -0.15(-1.66%)
May 16, 2023 9.440 9.490 8.980 9.030 258,897 -0.49(-5.15%)
May 15, 2023 9.400 9.850 9.400 9.520 236,154 +0.05(+0.53%)
May 12, 2023 9.200 9.670 8.860 9.470 1,025,473 -0.50(-5.02%)
May 11, 2023 10.18 10.20 9.930 9.970 175,701 -0.33(-3.20%)
May 10, 2023 10.51 10.51 10.26 10.30 310,946 -0.18(-1.72%)
May 09, 2023 10.20 10.54 10.20 10.48 337,755 +0.28(+2.75%)
May 08, 2023 10.26 10.33 9.970 10.20 93,749 -0.06(-0.58%)
May 05, 2023 10.11 10.42 10.09 10.26 133,226 -0.14(-1.35%)
May 04, 2023 10.31 10.65 10.27 10.40 222,399 +0.14(+1.36%)
May 03, 2023 10.08 10.34 10.08 10.26 275,596 +0.17(+1.68%)
May 02, 2023 9.420 10.17 9.420 10.09 258,117 +0.64(+6.77%)
May 01, 2023 9.880 9.900 9.420 9.450 228,653 -0.31(-3.18%)
Apr 28, 2023 9.750 9.850 9.620 9.760 298,085 -0.05(-0.51%)
Apr 27, 2023 9.850 9.930 9.700 9.810 170,909 -0.09(-0.91%)
Apr 26, 2023 10.31 10.31 9.880 9.900 180,569 -0.35(-3.41%)
Apr 25, 2023 9.960 10.29 9.820 10.25 400,928 +0.21(+2.09%)
Apr 24, 2023 9.870 10.04 9.760 10.04 221,074 +0.13(+1.31%)
Apr 21, 2023 10.20 10.22 9.790 9.910 401,325 -0.39(-3.79%)
Apr 20, 2023 10.27 10.38 10.21 10.30 206,723 +0.01(+0.10%)
Apr 19, 2023 10.39 10.48 10.20 10.29 214,775 -0.33(-3.11%)
Apr 18, 2023 10.52 10.66 10.32 10.62 302,488 +0.16(+1.53%)
Apr 17, 2023 10.46 10.50 10.24 10.46 226,106 -0.09(-0.85%)
Apr 14, 2023 10.92 10.99 10.44 10.55 229,893 -0.43(-3.92%)
Apr 13, 2023 10.98 11.16 10.90 10.98 347,800 +0.20(+1.86%)
Apr 12, 2023 10.84 10.93 10.58 10.78 539,102 -0.01(-0.09%)
Apr 11, 2023 10.45 10.95 10.44 10.79 507,239 +0.39(+3.75%)
Apr 10, 2023 10.21 10.41 10.14 10.40 364,805 +0.06(+0.58%)
Apr 06, 2023 10.34 0 +0.26(+2.58%)
Apr 05, 2023 10.25 10.44 9.900 10.08 934,195 +0.51(+5.33%)
Apr 04, 2023 9.020 9.700 8.950 9.570 1,298,935 +0.51(+5.63%)
Apr 03, 2023 8.960 9.170 8.890 9.060 2,106,064 +0.10(+1.12%)
Mar 31, 2023 9.290 9.370 8.920 8.960 739,436 -0.28(-3.03%)
Mar 30, 2023 9.450 9.450 9.190 9.240 929,789 -0.10(-1.07%)
Mar 29, 2023 9.140 9.420 9.110 9.340 1,693,622 +0.18(+1.97%)
Mar 28, 2023 9.040 9.270 8.930 9.160 1,644,114 +0.17(+1.89%)
Mar 27, 2023 8.830 9.050 8.770 8.990 1,032,171 +0.00(+0.00%)
Mar 24, 2023 9.190 9.250 8.950 8.990 1,112,041 -0.12(-1.32%)
Mar 23, 2023 8.870 9.190 8.680 9.110 1,302,282 +0.32(+3.64%)
Mar 22, 2023 8.740 8.970 8.700 8.790 1,433,344 +0.10(+1.15%)
Mar 21, 2023 8.640 8.730 8.560 8.690 811,046 -0.09(-1.03%)
Mar 20, 2023 8.810 8.870 8.680 8.780 992,477 +0.10(+1.15%)
Mar 17, 2023 8.490 8.850 8.480 8.680 1,848,842 +0.32(+3.83%)
Mar 16, 2023 8.350 8.430 8.220 8.360 859,582 +0.05(+0.60%)
Mar 15, 2023 8.370 8.480 8.280 8.310 446,423 +0.01(+0.12%)
Mar 14, 2023 8.150 8.350 8.150 8.300 394,066 +0.08(+0.97%)
Mar 13, 2023 7.980 8.330 7.900 8.220 1,299,321 +0.49(+6.34%)
Mar 10, 2023 7.900 8.150 7.730 7.730 884,718 -0.01(-0.13%)
Mar 09, 2023 7.790 7.860 7.660 7.740 354,297 +0.00(+0.00%)
Mar 08, 2023 7.880 7.970 7.690 7.740 179,466 -0.12(-1.53%)
Mar 07, 2023 8.050 8.100 7.820 7.860 353,565 -0.30(-3.68%)
Mar 06, 2023 8.500 8.560 8.150 8.160 320,588 -0.39(-4.56%)
Mar 03, 2023 8.420 8.700 8.360 8.550 1,382,724 +0.23(+2.76%)
Mar 02, 2023 8.450 8.500 8.230 8.320 508,379 -0.15(-1.77%)
Mar 01, 2023 8.550 8.910 8.380 8.470 506,887 +0.00(+0.00%)
Feb 28, 2023 8.250 8.550 8.150 8.470 268,574 +0.23(+2.79%)
Feb 27, 2023 8.170 8.310 8.060 8.240 323,200 +0.02(+0.24%)
Feb 24, 2023 8.990 8.990 7.900 8.220 700,365 -0.07(-0.84%)
Feb 23, 2023 9.000 9.160 8.210 8.290 1,782,843 -0.59(-6.64%)
Feb 22, 2023 8.910 8.940 8.700 8.880 237,306 -0.05(-0.56%)
Feb 21, 2023 9.160 9.160 8.930 8.930 280,157 -0.22(-2.40%)
Feb 17, 2023 9.150 0 +0.02(+0.22%)
Feb 16, 2023 9.010 9.160 8.870 9.130 154,996 +0.07(+0.77%)
Feb 15, 2023 9.200 9.270 9.040 9.060 231,265 -0.29(-3.10%)
Feb 14, 2023 9.450 9.450 9.290 9.350 415,547 -0.06(-0.64%)
Feb 13, 2023 9.400 9.560 9.330 9.410 214,384 -0.07(-0.74%)
Feb 10, 2023 9.790 9.790 9.400 9.480 253,088 -0.30(-3.07%)
Feb 09, 2023 10.10 10.18 9.730 9.780 374,488 -0.21(-2.10%)
Feb 08, 2023 10.06 10.09 9.890 9.990 343,941 -0.02(-0.20%)
Feb 07, 2023 10.03 10.13 9.920 10.01 218,551 -0.05(-0.50%)
Feb 06, 2023 9.950 10.13 9.950 10.06 194,946 +0.07(+0.70%)
Feb 03, 2023 9.950 10.08 9.850 9.990 351,251 -0.23(-2.25%)
Feb 02, 2023 10.65 10.79 10.06 10.22 447,380 -0.35(-3.31%)
Feb 01, 2023 10.50 10.67 10.15 10.57 338,185 +0.08(+0.76%)
Jan 31, 2023 10.31 10.53 10.25 10.49 193,942 +0.10(+0.96%)
Jan 30, 2023 10.10 10.57 10.10 10.39 591,430 +0.17(+1.66%)
Jan 27, 2023 10.52 10.56 10.19 10.22 549,240 -0.22(-2.11%)
Jan 26, 2023 10.48 10.56 10.29 10.44 542,918 +0.03(+0.29%)
Jan 25, 2023 9.860 10.51 9.840 10.41 963,421 +0.41(+4.10%)
Jan 24, 2023 9.670 10.16 9.650 10.00 1,011,180 +0.26(+2.67%)
Jan 23, 2023 9.640 9.830 9.490 9.740 269,463 +0.04(+0.41%)
Jan 20, 2023 9.390 9.810 9.230 9.700 167,795 +0.25(+2.65%)
Jan 19, 2023 9.050 9.600 9.050 9.450 1,288,313 +0.52(+5.82%)
Jan 18, 2023 9.180 9.260 8.870 8.930 300,443 -0.16(-1.76%)
Jan 17, 2023 9.050 9.150 8.880 9.090 397,843 -0.01(-0.11%)
Jan 16, 2023 9.150 9.270 9.010 9.100 565,668 -0.03(-0.33%)
Jan 13, 2023 9.140 9.270 8.850 9.130 1,635,706 +0.00(+0.00%)
Jan 12, 2023 9.140 9.380 9.020 9.130 509,897 +0.19(+2.13%)
Jan 11, 2023 8.870 9.100 8.720 8.940 456,393 +0.10(+1.13%)
Jan 10, 2023 8.490 8.980 8.450 8.840 455,199 +0.42(+4.99%)
Jan 09, 2023 8.510 8.910 8.400 8.420 520,608 +0.02(+0.24%)
Jan 06, 2023 8.330 8.670 8.210 8.400 586,540 +0.25(+3.07%)
Jan 05, 2023 7.950 8.210 7.880 8.150 406,443 +0.05(+0.62%)
Jan 04, 2023 7.790 8.130 7.730 8.100 673,696 +0.49(+6.44%)
Jan 03, 2023 7.260 7.640 7.210 7.610 341,881 +0.46(+6.43%)
Dec 30, 2022 7.150 0 +0.05(+0.70%)
Dec 29, 2022 7.220 7.360 7.090 7.100 108,291 -0.04(-0.56%)
Dec 28, 2022 7.110 7.170 7.080 7.140 331,082 -0.03(-0.42%)
Dec 23, 2022 7.170 0 -0.19(-2.58%)
Dec 22, 2022 7.490 7.550 7.220 7.360 112,157 -0.26(-3.41%)
Dec 21, 2022 7.400 7.680 7.350 7.620 190,684 +0.31(+4.24%)
Dec 20, 2022 7.000 7.390 7.000 7.310 296,026 +0.35(+5.03%)
Dec 19, 2022 7.200 7.200 6.900 6.960 142,645 -0.19(-2.66%)
Dec 16, 2022 7.210 7.220 7.070 7.150 402,849 -0.07(-0.97%)
Dec 15, 2022 7.590 7.590 7.180 7.220 305,447 -0.35(-4.62%)
Dec 14, 2022 7.680 7.700 7.450 7.570 323,965 -0.14(-1.82%)
Dec 13, 2022 7.800 8.180 7.630 7.710 302,671 +0.27(+3.63%)
Dec 12, 2022 7.500 7.580 7.340 7.440 432,438 -0.04(-0.53%)
Dec 09, 2022 7.520 7.630 7.420 7.480 747,385 +0.03(+0.40%)
Dec 08, 2022 7.590 7.590 7.430 7.450 116,958 -0.09(-1.19%)
Dec 07, 2022 7.600 7.650 7.470 7.540 184,740 -0.01(-0.13%)
Dec 06, 2022 7.820 7.900 7.540 7.550 215,633 -0.18(-2.33%)
Dec 05, 2022 8.050 8.050 7.680 7.730 176,473 -0.38(-4.69%)
Dec 02, 2022 8.150 8.200 7.990 8.110 178,327 -0.13(-1.58%)
Dec 01, 2022 8.330 8.490 8.160 8.240 209,585 +0.12(+1.48%)
Nov 30, 2022 7.970 8.190 7.880 8.120 274,413 +0.26(+3.31%)
Nov 29, 2022 7.670 7.910 7.580 7.860 85,972 +0.29(+3.83%)
Nov 28, 2022 7.880 7.890 7.460 7.570 377,446 -0.39(-4.90%)
Nov 25, 2022 8.240 8.240 7.860 7.960 95,807 -0.22(-2.69%)
Nov 24, 2022 8.180 8.210 8.070 8.180 44,187 +0.00(+0.00%)
Nov 23, 2022 7.880 8.190 7.820 8.180 156,021 +0.27(+3.41%)
Nov 22, 2022 7.720 8.100 7.650 7.910 583,658 +0.26(+3.40%)
Nov 21, 2022 7.550 7.680 7.490 7.650 137,106 +0.07(+0.92%)
Nov 18, 2022 7.620 7.620 7.460 7.580 174,776 -0.07(-0.92%)
Nov 17, 2022 7.640 7.760 7.530 7.650 92,637 -0.09(-1.16%)
Nov 16, 2022 7.900 7.970 7.740 7.740 196,947 -0.22(-2.76%)
Nov 15, 2022 8.100 8.250 7.890 7.960 279,812 -0.03(-0.38%)
Nov 14, 2022 8.210 8.210 7.890 7.990 182,644 -0.18(-2.20%)
Nov 11, 2022 8.000 8.240 7.960 8.170 214,048 +0.21(+2.64%)
Nov 10, 2022 7.960 8.020 7.690 7.960 676,534 +0.52(+6.99%)
Nov 09, 2022 7.550 7.640 7.440 7.440 136,472 -0.15(-1.98%)
Nov 08, 2022 7.270 7.950 7.230 7.590 556,150 +0.19(+2.57%)
Nov 07, 2022 7.290 7.550 7.270 7.400 170,502 +0.11(+1.51%)
Nov 04, 2022 6.990 7.290 6.710 7.290 317,778 +0.65(+9.79%)
Nov 03, 2022 6.790 6.860 6.570 6.640 224,984 -0.27(-3.91%)
Nov 02, 2022 7.170 7.280 6.870 6.910 140,890 -0.20(-2.81%)
Nov 01, 2022 6.950 7.210 6.900 7.110 153,708 +0.24(+3.49%)
Oct 31, 2022 6.900 7.080 6.850 6.870 128,289 -0.22(-3.10%)
Oct 28, 2022 6.970 7.120 6.800 7.090 212,968 -0.01(-0.14%)
Oct 27, 2022 7.430 7.510 7.050 7.100 410,656 -0.28(-3.79%)
Oct 26, 2022 7.300 7.540 7.270 7.380 177,579 +0.20(+2.79%)
Oct 25, 2022 7.220 7.290 7.120 7.180 68,049 -0.04(-0.55%)
Oct 24, 2022 7.240 7.290 7.130 7.220 132,517 -0.02(-0.28%)
Oct 21, 2022 6.950 7.250 6.930 7.240 240,261 +0.33(+4.78%)
Oct 20, 2022 6.860 6.990 6.690 6.910 220,566 +0.08(+1.17%)
Oct 19, 2022 7.260 7.260 6.730 6.830 375,480 -0.56(-7.58%)
Oct 18, 2022 7.490 7.490 7.310 7.390 199,248 +0.04(+0.54%)
Oct 17, 2022 7.410 7.430 7.320 7.350 229,307 +0.10(+1.38%)
Oct 14, 2022 7.330 7.360 7.170 7.250 314,559 -0.14(-1.89%)
Oct 13, 2022 7.260 7.480 7.100 7.390 363,562 -0.09(-1.20%)
Oct 12, 2022 7.310 7.570 7.310 7.480 354,329 +0.05(+0.67%)
Oct 11, 2022 7.350 7.530 7.290 7.430 374,067 -0.02(-0.27%)
Oct 07, 2022 7.450 0 -0.18(-2.36%)
Oct 06, 2022 7.650 7.800 7.460 7.630 190,838 -0.05(-0.65%)
Oct 05, 2022 7.990 7.990 7.130 7.680 1,194,938 -0.79(-9.33%)
Oct 04, 2022 8.520 8.700 8.410 8.470 224,535 +0.09(+1.07%)
Oct 03, 2022 8.450 8.450 8.190 8.380 434,443 +0.19(+2.32%)
Sep 30, 2022 7.720 8.420 7.560 8.190 531,770 +0.53(+6.92%)
Sep 29, 2022 7.450 7.770 7.370 7.660 324,203 +0.13(+1.73%)
Sep 28, 2022 7.290 7.650 7.220 7.530 293,189 +0.36(+5.02%)
Sep 27, 2022 6.970 7.380 6.910 7.170 446,586 +0.38(+5.60%)
Sep 26, 2022 6.970 6.980 6.560 6.790 330,369 -0.23(-3.28%)
Sep 23, 2022 7.290 7.340 6.840 7.020 399,411 -0.43(-5.77%)
Sep 22, 2022 7.530 7.730 7.430 7.450 120,939 -0.06(-0.80%)
Sep 21, 2022 7.610 7.680 7.420 7.510 373,848 -0.03(-0.40%)
Sep 20, 2022 7.480 7.550 7.290 7.540 162,499 -0.07(-0.92%)
Sep 19, 2022 7.490 7.810 7.490 7.610 159,737 -0.03(-0.39%)
Sep 16, 2022 7.630 7.700 7.450 7.640 4,189,757 -0.11(-1.42%)
Sep 15, 2022 7.850 7.870 7.610 7.750 737,657 -0.18(-2.27%)
Sep 14, 2022 8.010 8.060 7.790 7.930 383,517 -0.05(-0.63%)
Sep 13, 2022 7.770 8.160 7.770 7.980 522,131 -0.04(-0.50%)
Sep 12, 2022 7.850 8.210 7.850 8.020 732,037 +0.17(+2.17%)
Sep 09, 2022 7.710 8.080 7.700 7.850 762,185 +0.27(+3.56%)
Sep 08, 2022 7.420 7.680 7.300 7.580 500,834 +0.08(+1.07%)
Sep 07, 2022 7.330 7.540 7.260 7.500 642,294 +0.13(+1.76%)
Sep 06, 2022 7.800 7.860 7.350 7.370 272,057 -0.45(-5.75%)
Sep 02, 2022 7.820 0 +0.48(+6.54%)
Sep 01, 2022 7.630 7.680 7.310 7.340 406,612 -0.44(-5.66%)
Aug 31, 2022 8.000 8.050 7.690 7.780 355,963 -0.28(-3.47%)
Aug 30, 2022 8.410 8.470 8.030 8.060 305,019 -0.32(-3.82%)
Aug 29, 2022 8.770 8.840 8.350 8.380 253,575 -0.52(-5.84%)
Aug 26, 2022 9.290 9.310 8.880 8.900 212,086 -0.42(-4.51%)
Aug 25, 2022 9.300 9.360 9.100 9.320 1,379,269 +0.14(+1.53%)
Aug 24, 2022 9.220 9.350 9.140 9.180 276,290 -0.10(-1.08%)
Aug 23, 2022 9.120 9.530 9.010 9.280 301,774 +0.18(+1.98%)
Aug 22, 2022 9.040 9.190 9.020 9.100 180,918 -0.14(-1.52%)
Aug 19, 2022 9.500 9.530 9.200 9.240 117,944 -0.30(-3.14%)
Aug 18, 2022 9.560 9.660 9.450 9.540 368,764 -0.02(-0.21%)
Aug 17, 2022 10.11 10.12 9.370 9.560 409,252 -0.69(-6.73%)
Aug 16, 2022 10.28 10.38 10.10 10.25 554,710 -0.05(-0.49%)
Aug 15, 2022 10.13 10.67 10.13 10.30 252,536 -0.12(-1.15%)
Aug 12, 2022 10.11 10.77 10.11 10.42 650,503 +0.47(+4.72%)
Aug 11, 2022 10.15 10.15 9.810 9.950 296,942 -0.15(-1.49%)
Aug 10, 2022 10.42 10.42 10.08 10.10 136,852 -0.15(-1.46%)
Aug 09, 2022 10.29 10.37 10.16 10.25 119,249 +0.02(+0.20%)
Aug 08, 2022 10.11 10.40 10.07 10.23 128,125 +0.07(+0.69%)
Aug 05, 2022 10.10 10.30 10.03 10.16 171,319 -0.19(-1.84%)
Aug 04, 2022 10.22 10.40 9.970 10.35 162,229 +0.22(+2.17%)
Aug 03, 2022 10.60 10.61 10.10 10.13 192,157 -0.38(-3.62%)
Aug 02, 2022 10.24 10.72 10.18 10.51 255,289 +0.32(+3.14%)
Jul 29, 2022 10.19 0 +0.00(+0.00%)
Jul 28, 2022 9.900 10.30 9.700 10.19 427,155 +0.57(+5.93%)
Jul 27, 2022 9.310 9.660 9.210 9.620 242,033 +0.25(+2.67%)
Jul 26, 2022 9.100 9.410 9.020 9.370 236,501 +0.24(+2.63%)
Jul 25, 2022 9.260 9.500 8.970 9.130 263,114 -0.10(-1.08%)
Jul 22, 2022 9.190 9.420 9.070 9.230 417,217 +0.12(+1.32%)
Jul 21, 2022 8.680 9.130 8.640 9.110 180,550 +0.43(+4.95%)
Jul 20, 2022 8.860 8.970 8.660 8.680 135,859 -0.20(-2.25%)
Jul 19, 2022 8.780 8.920 8.600 8.880 213,251 +0.18(+2.07%)
Jul 18, 2022 8.750 8.790 8.550 8.700 266,858 +0.17(+1.99%)
Jul 15, 2022 8.670 8.670 8.260 8.530 294,758 -0.08(-0.93%)
Jul 14, 2022 8.710 8.820 8.300 8.610 289,003 -0.42(-4.65%)
Jul 13, 2022 9.050 9.260 8.640 9.030 592,536 -0.17(-1.85%)
Jul 12, 2022 9.420 9.420 9.150 9.200 239,384 -0.23(-2.44%)
Jul 11, 2022 9.750 9.800 9.360 9.430 172,271 -0.30(-3.08%)
Jul 08, 2022 9.860 9.940 9.660 9.730 136,450 -0.09(-0.92%)
Jul 07, 2022 9.830 9.890 9.620 9.820 186,283 +0.11(+1.13%)
Jul 06, 2022 9.970 9.970 9.520 9.710 179,757 -0.27(-2.71%)
Jul 05, 2022 10.55 10.56 9.840 9.980 228,608 -0.67(-6.29%)
Jul 04, 2022 9.990 10.78 9.950 10.65 189,637 +0.66(+6.61%)
Jun 30, 2022 9.990 0 -0.41(-3.94%)
Jun 29, 2022 10.98 10.98 10.33 10.40 606,105 -0.49(-4.50%)
Jun 28, 2022 11.55 11.55 10.86 10.89 5,430,648 -0.66(-5.71%)
Jun 27, 2022 11.98 11.98 11.53 11.55 369,105 -0.51(-4.23%)
Jun 24, 2022 12.32 12.35 11.99 12.06 252,315 -0.24(-1.95%)
Jun 23, 2022 12.76 12.78 12.15 12.30 146,920 -0.45(-3.53%)
Jun 22, 2022 12.84 13.08 12.68 12.75 105,176 -0.18(-1.39%)
Jun 21, 2022 13.07 13.21 12.87 12.93 129,040 -0.16(-1.22%)
Jun 20, 2022 13.41 13.41 13.05 13.09 58,095 -0.21(-1.58%)
Jun 17, 2022 13.30 13.34 13.14 13.30 393,508 -0.03(-0.23%)
Jun 16, 2022 13.24 13.37 12.90 13.33 115,037 +0.14(+1.06%)
Jun 15, 2022 13.41 13.42 12.90 13.19 143,999 +0.05(+0.38%)
Jun 14, 2022 13.70 13.70 12.95 13.14 176,675 -0.44(-3.24%)
Jun 13, 2022 13.73 14.16 13.44 13.58 207,851 -0.87(-6.02%)
Jun 10, 2022 13.78 14.51 13.64 14.45 458,633 +0.48(+3.44%)
Jun 09, 2022 14.74 14.74 13.95 13.97 122,304 -0.70(-4.77%)
Jun 08, 2022 14.48 14.68 14.21 14.67 96,229 +0.12(+0.82%)
Jun 07, 2022 14.54 14.59 14.32 14.55 118,534 +0.02(+0.14%)
Jun 06, 2022 14.77 14.90 14.51 14.53 159,517 -0.26(-1.76%)
Jun 03, 2022 14.41 14.82 14.35 14.79 134,981 +0.18(+1.23%)
Jun 02, 2022 13.75 14.62 13.59 14.61 237,690 +1.03(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.