Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0344 -0.0139 (-28.78%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0322 0.0488 0.0281 0.0483 46,215 -0.00(-1.23%)
May 21, 2024 0.0511 0.0512 0.0276 0.0489 29,348 -0.00(-4.31%)
May 20, 2024 0.0500 0.0589 0.0275 0.0511 78,404 +0.02(+52.54%)
May 17, 2024 0.0589 0.0589 0.0270 0.0335 142,470 -0.01(-16.25%)
May 16, 2024 0.0299 0.0400 0.0230 0.0400 86,675 +0.02(+73.91%)
May 15, 2024 0.0250 0.0300 0.0230 0.0230 27,225 -0.00(-12.21%)
May 14, 2024 0.0270 0.0310 0.0225 0.0262 47,041 -0.00(-2.24%)
May 13, 2024 0.0348 0.0348 0.0225 0.0268 152,885 +0.00(+5.10%)
May 10, 2024 0.0307 0.0307 0.0223 0.0255 88,531 -0.01(-16.39%)
May 09, 2024 0.0349 0.0349 0.0230 0.0305 129,929 +0.01(+38.01%)
May 08, 2024 0.0240 0.0349 0.0220 0.0221 46,938 -0.00(-6.75%)
May 07, 2024 0.0264 0.0358 0.0235 0.0237 25,275 -0.00(-9.89%)
May 06, 2024 0.0264 0.0390 0.0253 0.0263 21,336 +0.00(+4.78%)
May 03, 2024 0.0356 0.0407 0.0250 0.0251 31,914 -0.01(-21.81%)
May 02, 2024 0.0355 0.0356 0.0301 0.0321 36,927 +0.00(+7.00%)
May 01, 2024 0.0300 0.0400 0.0300 0.0300 13,274 +0.00(+3.45%)
Apr 30, 2024 0.0400 0.0454 0.0290 0.0290 25,105 -0.01(-27.50%)
Apr 29, 2024 0.0400 0.0600 0.0400 0.0400 10,603 -0.01(-18.37%)
Apr 26, 2024 0.0402 0.0490 0.0400 0.0490 3,017 +0.01(+19.51%)
Apr 25, 2024 0.0455 0.0499 0.0410 0.0410 5,190 +0.00(+0.74%)
Apr 24, 2024 0.0410 0.0410 0.0407 0.0407 1,008 +0.00(+1.75%)
Apr 23, 2024 0.0410 0.0501 0.0400 0.0400 8,695 -0.00(-0.25%)
Apr 22, 2024 0.0410 0.0470 0.0400 0.0401 4,200 -0.02(-31.80%)
Apr 19, 2024 0.0330 0.0588 0.0330 0.0588 4,129 +0.01(+30.38%)
Apr 18, 2024 0.0475 0.0648 0.0451 0.0451 4,809 -0.00(-5.25%)
Apr 17, 2024 0.0409 0.0476 0.0409 0.0476 2,543 +0.00(+11.21%)
Apr 16, 2024 0.0500 0.0500 0.0427 0.0428 13,636 -0.01(-18.63%)
Apr 15, 2024 0.0501 0.0552 0.0500 0.0526 4,006 -0.01(-11.45%)
Apr 12, 2024 0.0500 0.0594 0.0500 0.0594 25,704 +0.01(+17.39%)
Apr 11, 2024 0.0747 0.0750 0.0500 0.0506 13,531 -0.02(-32.53%)
Apr 10, 2024 0.0750 0.0750 0.0750 0.0750 4,680 +0.01(+10.46%)
Apr 09, 2024 0.0588 0.0679 0.0507 0.0679 655 +0.02(+34.19%)
Apr 08, 2024 0.0595 0.0595 0.0506 0.0506 1,367 +0.00(+1.20%)
Apr 05, 2024 0.0600 0.0600 0.0500 0.0500 62,879 -0.00(-0.20%)
Apr 04, 2024 0.0536 0.0600 0.0500 0.0501 5,737 -0.01(-16.36%)
Apr 03, 2024 0.0534 0.0613 0.0500 0.0599 18,732 +0.01(+11.75%)
Apr 02, 2024 0.0534 0.0536 0.0534 0.0536 12,430 -0.01(-12.56%)
Apr 01, 2024 0.0535 0.0690 0.0535 0.0613 6,119 -0.02(-23.38%)
Mar 28, 2024 0.0549 0.0820 0.0501 0.0800 12,340 +0.03(+60.00%)
Mar 27, 2024 0.0500 0.0750 0.0500 0.0500 29,005 +0.00(+0.00%)
Mar 26, 2024 0.0310 0.0690 0.0310 0.0500 128,022 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0775 0.0310 0.0500 113,348 +0.02(+60.77%)
Mar 22, 2024 0.0231 0.0325 0.0231 0.0311 54,549 +0.00(+3.67%)
Mar 21, 2024 0.0300 0.0313 0.0230 0.0300 33,033 +0.00(+4.90%)
Mar 20, 2024 0.0336 0.0336 0.0219 0.0286 62,224 +0.00(+2.14%)
Mar 19, 2024 0.0281 0.0281 0.0280 0.0280 2,200 -0.00(-6.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0276 0.0300 0.0276 0.0300 1,100 -0.01(-24.62%)
Mar 14, 2024 0.0380 0.0398 0.0380 0.0398 13,471 +0.00(+4.74%)
Mar 13, 2024 0.0370 0.0380 0.0250 0.0380 6,283 +0.01(+26.67%)
Mar 12, 2024 0.0300 0.0400 0.0290 0.0300 64,918 +0.00(+20.00%)
Mar 11, 2024 0.0290 0.0290 0.0250 0.0250 1,429 -0.00(-9.09%)
Mar 08, 2024 0.0282 0.0290 0.0275 0.0275 3,395 +0.00(+0.00%)
Mar 07, 2024 0.0275 0.0276 0.0275 0.0275 3,263 +0.00(+10.00%)
Mar 06, 2024 0.0283 0.0400 0.0250 0.0250 31,001 -0.00(-3.85%)
Mar 05, 2024 0.0283 0.0283 0.0260 0.0260 950 -0.00(-9.72%)
Mar 04, 2024 0.0221 0.0288 0.0221 0.0288 2,596 +0.01(+29.73%)
Mar 01, 2024 0.0297 0.0297 0.0220 0.0222 2,781 -0.00(-3.48%)
Feb 29, 2024 0.0221 0.0300 0.0221 0.0230 983 -0.00(-8.00%)
Feb 28, 2024 0.0346 0.0346 0.0220 0.0250 11,389 -0.00(-16.39%)
Feb 27, 2024 0.0261 0.0299 0.0261 0.0299 1,544 +0.00(+14.12%)
Feb 23, 2024 0.0262 46 -0.00(-6.43%)
Feb 22, 2024 0.0300 0.0500 0.0260 0.0280 114,395 -0.01(-30.69%)
Feb 21, 2024 0.0350 0.0404 0.0300 0.0404 30,490 +0.00(+12.53%)
Feb 20, 2024 0.0300 0.0500 0.0229 0.0359 15,662 +0.01(+70.14%)
Feb 16, 2024 0.0211 0.0211 0.0211 0.0211 175 -0.02(-44.03%)
Feb 15, 2024 0.0377 0.0400 0.0377 0.0377 8,897 -0.00(-5.75%)
Feb 14, 2024 0.0300 0.0400 0.0300 0.0400 1,392 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0400 0.0230 0.0400 48,588 +0.00(+0.00%)
Feb 09, 2024 0.0300 0.0400 0.0300 0.0400 617 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0300 0.0400 9,400 +0.01(+33.33%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-0.33%)
Feb 06, 2024 0.0300 0.0400 0.0300 0.0301 31,618 -0.01(-24.75%)
Feb 05, 2024 0.0300 0.0400 0.0300 0.0400 26,000 +0.00(+13.64%)
Feb 02, 2024 0.0400 0.0400 0.0351 0.0352 3,807 -0.00(-2.49%)
Feb 01, 2024 0.0352 0.0361 0.0351 0.0361 8,678 +0.00(+2.85%)
Jan 31, 2024 0.0400 0.0400 0.0351 0.0351 760 +0.00(+0.29%)
Jan 29, 2024 0.0350 5 -0.00(-12.50%)
Jan 26, 2024 0.0399 0.0400 0.0399 0.0400 54,088 +0.00(+0.25%)
Jan 25, 2024 0.0300 0.0400 0.0300 0.0399 2,091 +0.01(+33.00%)
Jan 24, 2024 0.0300 0.0301 0.0300 0.0300 5,825 +0.00(+0.00%)
Jan 23, 2024 0.0310 0.0310 0.0300 0.0300 2,002 -0.01(-24.81%)
Jan 22, 2024 0.0450 0.0450 0.0300 0.0399 2,787 -0.01(-11.33%)
Jan 19, 2024 0.0300 0.0450 0.0300 0.0450 25,042 +0.01(+50.00%)
Jan 18, 2024 0.0302 0.0302 0.0300 0.0300 2,000 -0.00(-0.66%)
Jan 17, 2024 0.0302 0.0302 0.0302 0.0302 2,082 +0.00(+0.67%)
Jan 16, 2024 0.0500 0.0500 0.0300 0.0300 3,129 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 13,247 -0.01(-14.29%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 27,665 +0.01(+25.00%)
Jan 10, 2024 0.0250 0.0304 0.0250 0.0280 15,482 -0.00(-6.35%)
Jan 09, 2024 0.0299 0.0299 0.0275 0.0299 3,318 -0.00(-11.80%)
Jan 08, 2024 0.0339 0.0339 0.0339 0.0339 122 +0.00(+12.62%)
Jan 05, 2024 0.0301 0.0301 0.0301 0.0301 102 +0.01(+36.82%)
Jan 04, 2024 0.0220 0.0220 0.0220 0.0220 386 -0.00(-0.45%)
Jan 03, 2024 0.0350 0.0350 0.0221 0.0221 1,866 -0.01(-36.86%)
Jan 02, 2024 0.0297 0.0350 0.0297 0.0350 18,290 +0.01(+56.25%)
Dec 29, 2023 0.0280 0.0300 0.0220 0.0224 71,638 -0.00(-17.95%)
Dec 28, 2023 0.0220 0.0275 0.0220 0.0273 6,821 +0.01(+28.77%)
Dec 27, 2023 0.0250 0.0261 0.0201 0.0212 101,871 -0.01(-21.48%)
Dec 26, 2023 0.0250 0.0271 0.0250 0.0270 6,943 -0.00(-13.74%)
Dec 22, 2023 0.0332 0.0332 0.0250 0.0313 3,085 -0.00(-5.72%)
Dec 19, 2023 0.0332 20 +0.00(+10.67%)
Dec 18, 2023 0.0380 0.0380 0.0254 0.0300 5,306 +0.00(+15.83%)
Dec 15, 2023 0.0257 0.0279 0.0257 0.0259 3,816 +0.00(+0.78%)
Dec 14, 2023 0.0256 0.0400 0.0250 0.0257 60,199 -0.01(-33.07%)
Dec 13, 2023 0.0384 0.0384 0.0384 0.0384 200 +0.01(+27.57%)
Dec 12, 2023 0.0311 0.0311 0.0301 0.0301 5,453 -0.00(-6.52%)
Dec 11, 2023 0.0395 0.0396 0.0311 0.0322 9,673 -0.02(-40.81%)
Dec 08, 2023 0.0324 0.0544 0.0269 0.0544 22,304 +0.03(+100.00%)
Dec 07, 2023 0.0268 0.0346 0.0268 0.0272 27,997 -0.01(-25.48%)
Dec 06, 2023 0.0375 0.0375 0.0365 0.0365 2,372 -0.00(-5.44%)
Dec 05, 2023 0.0443 0.0445 0.0250 0.0386 24,478 -0.01(-13.26%)
Dec 04, 2023 0.0471 0.0481 0.0400 0.0445 5,521 -0.01(-18.35%)
Nov 30, 2023 0.0545 1 +0.01(+29.76%)
Nov 29, 2023 0.0550 0.0550 0.0210 0.0420 78,748 +0.01(+52.73%)
Nov 28, 2023 0.0221 0.0277 0.0219 0.0275 10,816 +0.01(+27.91%)
Nov 27, 2023 0.0476 0.0480 0.0205 0.0215 6,108 +0.00(+6.44%)
Nov 24, 2023 0.0206 0.0206 0.0200 0.0202 26,001 -0.00(-1.94%)
Nov 22, 2023 0.0327 0.0380 0.0206 0.0206 5,966 -0.01(-36.42%)
Nov 21, 2023 0.0324 0.0550 0.0324 0.0324 9,509 +0.00(+0.00%)
Nov 20, 2023 0.0275 0.0550 0.0267 0.0324 29,131 +0.00(+17.82%)
Nov 17, 2023 0.0280 0.0379 0.0252 0.0275 40,222 -0.00(-1.79%)
Nov 16, 2023 0.0549 0.0549 0.0280 0.0280 8,220 +0.01(+21.74%)
Nov 15, 2023 0.0360 0.0450 0.0230 0.0230 50,975 -0.00(-8.00%)
Nov 14, 2023 0.0300 0.0360 0.0231 0.0250 56,278 +0.00(+21.95%)
Nov 13, 2023 0.0217 0.0217 0.0205 0.0205 9,587 -0.00(-5.09%)
Nov 10, 2023 0.0309 0.0309 0.0215 0.0216 34,801 -0.00(-10.00%)
Nov 09, 2023 0.0300 0.0301 0.0240 0.0240 14,822 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0301 0.0240 0.0240 22,667 -0.00(-7.69%)
Nov 07, 2023 0.0264 0.0264 0.0247 0.0260 21,011 -0.00(-13.62%)
Nov 06, 2023 0.0400 0.0400 0.0296 0.0301 57,824 -0.02(-39.80%)
Nov 03, 2023 0.0540 0.0540 0.0495 0.0500 1,625 -0.01(-10.07%)
Nov 02, 2023 0.0280 0.0560 0.0198 0.0556 109,357 +0.04(+178.00%)
Nov 01, 2023 0.0280 0.0290 0.0191 0.0200 50,232 +0.00(+0.50%)
Oct 31, 2023 0.0183 0.0299 0.0183 0.0199 157,767 -0.00(-0.50%)
Oct 30, 2023 0.0493 0.1034 0.0187 0.0200 399,979 -0.03(-58.25%)
Oct 27, 2023 0.0342 0.0500 0.0342 0.0479 18,500 -0.00(-4.20%)
Oct 26, 2023 0.0323 0.0510 0.0320 0.0500 11,989 -0.00(-4.76%)
Oct 25, 2023 0.0400 0.0526 0.0325 0.0525 34,549 +0.01(+14.13%)
Oct 24, 2023 0.0300 0.0480 0.0287 0.0460 52,221 +0.01(+43.75%)
Oct 23, 2023 0.0352 0.0352 0.0250 0.0320 66,638 -0.00(-12.33%)
Oct 20, 2023 0.0630 0.0636 0.0353 0.0365 25,580 -0.02(-33.64%)
Oct 19, 2023 0.0700 0.0750 0.0550 0.0550 13,843 +0.00(+0.00%)
Oct 18, 2023 0.0646 0.0707 0.0532 0.0550 20,133 -0.01(-18.52%)
Oct 17, 2023 0.0725 0.0725 0.0675 0.0675 807 -0.00(-6.90%)
Oct 13, 2023 0.0725 6 -0.00(-0.28%)
Oct 10, 2023 0.0727 202 -0.02(-19.22%)
Oct 09, 2023 0.0569 0.0900 0.0569 0.0900 1,434 +0.00(+1.12%)
Oct 06, 2023 0.0650 0.0900 0.0650 0.0890 7,511 +0.01(+18.51%)
Oct 05, 2023 0.0630 0.0990 0.0630 0.0751 38,743 -0.02(-24.90%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 262 +0.03(+48.15%)
Oct 03, 2023 0.0745 0.1002 0.0675 0.0675 1,444 -0.03(-32.77%)
Oct 02, 2023 0.1000 0.1023 0.0627 0.1004 11,391 +0.03(+43.43%)
Sep 29, 2023 0.1000 0.1000 0.0700 0.0700 2,299 -0.02(-22.22%)
Sep 28, 2023 0.1000 0.1000 0.0900 0.0900 1,640 -0.01(-10.00%)
Sep 26, 2023 0.1000 55 +0.00(+1.21%)
Sep 25, 2023 0.1036 0.1084 0.0800 0.0988 964 -0.01(-9.77%)
Sep 21, 2023 0.1095 105 +0.01(+9.50%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.1000 12,008 +0.01(+11.11%)
Sep 19, 2023 0.0907 0.0990 0.0500 0.0900 88,279 -0.01(-10.00%)
Sep 18, 2023 0.1199 0.1200 0.0853 0.1000 37,958 -0.00(-1.19%)
Sep 15, 2023 0.1400 0.1400 0.1000 0.1012 88,387 -0.04(-26.67%)
Sep 14, 2023 0.1265 0.1385 0.1265 0.1380 11,361 +0.00(+0.00%)
Sep 13, 2023 0.1161 0.1380 0.1150 0.1380 825 -0.00(-1.43%)
Sep 12, 2023 0.1275 0.1400 0.1275 0.1400 590 +0.00(+0.00%)
Sep 11, 2023 0.1500 0.1500 0.1025 0.1400 39,985 -0.01(-6.67%)
Sep 07, 2023 0.1500 0 -0.01(-5.66%)
Sep 06, 2023 0.1721 0.1721 0.1503 0.1590 4,394 +0.01(+5.79%)
Sep 05, 2023 0.1100 0.1503 0.1100 0.1503 16,102 +0.04(+36.64%)
Sep 01, 2023 0.1245 0.1250 0.1100 0.1100 3,104 -0.01(-11.15%)
Aug 31, 2023 0.1223 0.1250 0.1100 0.1238 13,825 +0.00(+2.15%)
Aug 30, 2023 0.1188 0.1212 0.1188 0.1212 2,202 +0.00(+1.00%)
Aug 29, 2023 0.1111 0.1200 0.1111 0.1200 586 -0.01(-4.00%)
Aug 25, 2023 0.1250 0 +0.00(+3.14%)
Aug 23, 2023 0.1212 0 -0.01(-3.96%)
Aug 21, 2023 0.1262 81 +0.01(+5.17%)
Aug 17, 2023 0.1200 0 +0.00(+0.00%)
Aug 16, 2023 0.1101 0.1200 0.1101 0.1200 1,364 +0.00(+0.00%)
Aug 14, 2023 0.1200 0 -0.01(-7.69%)
Aug 11, 2023 0.1188 0.1375 0.1000 0.1300 7,550 -0.01(-7.14%)
Aug 10, 2023 0.1022 0.1425 0.1022 0.1400 1,300 -0.01(-4.24%)
Aug 09, 2023 0.1150 0.1574 0.1000 0.1462 9,961 +0.01(+10.34%)
Aug 08, 2023 0.1188 0.1375 0.1001 0.1325 2,186 -0.01(-5.36%)
Aug 07, 2023 0.1425 0.1425 0.1207 0.1400 11,067 -0.02(-15.15%)
Aug 04, 2023 0.1800 0.1800 0.1316 0.1650 22,783 -0.01(-6.99%)
Aug 03, 2023 0.1341 0.1774 0.1341 0.1774 1,022 +0.02(+10.87%)
Aug 02, 2023 0.1600 0.1600 0.1401 0.1600 3,332 +0.00(+0.00%)
Aug 01, 2023 0.1780 0.1780 0.1335 0.1600 30,025 -0.02(-10.16%)
Jul 31, 2023 0.1780 0.1790 0.1780 0.1781 17,677 +0.00(+1.77%)
Jul 28, 2023 0.1749 0.1750 0.1265 0.1750 2,963 +0.01(+6.06%)
Jul 27, 2023 0.1600 0.1656 0.1255 0.1650 22,414 +0.02(+10.00%)
Jul 26, 2023 0.1390 0.1500 0.1328 0.1500 42,842 +0.01(+7.91%)
Jul 25, 2023 0.1270 0.1499 0.1068 0.1390 300,602 +0.01(+6.92%)
Jul 24, 2023 0.1280 0.1380 0.1280 0.1300 2,242 -0.02(-12.63%)
Jul 21, 2023 0.1470 0.1490 0.1151 0.1488 8,813 +0.02(+14.46%)
Jul 20, 2023 0.1201 0.1400 0.1133 0.1300 39,088 -0.03(-18.75%)
Jul 19, 2023 0.1350 0.1600 0.0826 0.1600 51,914 +0.02(+14.29%)
Jul 18, 2023 0.1200 0.1750 0.1180 0.1400 30,955 -0.01(-5.66%)
Jul 17, 2023 0.1000 0.1750 0.1000 0.1484 88,300 +0.05(+48.55%)
Jul 14, 2023 0.0699 0.1039 0.0678 0.0999 208,753 +0.04(+78.39%)
Jul 13, 2023 0.0510 0.1900 0.0500 0.0560 845,643 +0.00(+1.82%)
Jul 12, 2023 0.0550 0.0700 0.0425 0.0550 255,932 +0.00(+10.00%)
Jul 11, 2023 0.0681 0.0681 0.0500 0.0500 7,851 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0700 0.0500 0.0500 13,885 -0.01(-19.35%)
Jul 07, 2023 0.0350 0.0699 0.0350 0.0620 802 +0.01(+24.00%)
Jul 06, 2023 0.0600 0.0600 0.0421 0.0500 949 +0.00(+3.09%)
Jul 05, 2023 0.0500 0.0599 0.0422 0.0485 188,014 -0.02(-26.74%)
Jul 03, 2023 0.0470 0.0700 0.0470 0.0662 10,152 +0.03(+61.07%)
Jun 30, 2023 0.0353 0.0600 0.0353 0.0411 41,123 -0.00(-8.87%)
Jun 29, 2023 0.0400 0.0600 0.0330 0.0451 184,044 -0.00(-9.80%)
Jun 28, 2023 0.0573 0.0598 0.0500 0.0500 6,904 +0.00(+0.00%)
Jun 27, 2023 0.0529 0.0550 0.0447 0.0500 4,793 -0.00(-4.58%)
Jun 26, 2023 0.0440 0.0598 0.0440 0.0524 7,513 +0.01(+16.19%)
Jun 23, 2023 0.0475 0.0600 0.0413 0.0451 54,046 -0.00(-1.96%)
Jun 22, 2023 0.0400 0.0475 0.0301 0.0460 42,974 +0.00(+10.58%)
Jun 21, 2023 0.0416 0.0416 0.0416 0.0416 462 +0.00(+6.67%)
Jun 20, 2023 0.0300 0.0400 0.0263 0.0390 36,411 +0.01(+30.00%)
Jun 16, 2023 0.0285 0.0320 0.0200 0.0300 35,122 +0.00(+0.00%)
Jun 15, 2023 0.0258 0.0320 0.0200 0.0300 418,031 +0.01(+60.43%)
Jun 14, 2023 0.0120 0.0343 0.0120 0.0187 182,035 -0.01(-43.33%)
Jun 13, 2023 0.0300 0.0600 0.0299 0.0330 61,911 -0.00(-3.51%)
Jun 12, 2023 0.0450 0.0450 0.0342 0.0342 789 -0.01(-18.57%)
Jun 09, 2023 0.0437 0.0437 0.0420 0.0420 4,808 -0.01(-16.17%)
Jun 08, 2023 0.0558 0.0600 0.0400 0.0501 10,077 +0.01(+11.33%)
Jun 07, 2023 0.0582 0.0599 0.0450 0.0450 30,861 +0.01(+14.21%)
Jun 06, 2023 0.0523 0.0523 0.0391 0.0394 10,753 -0.00(-0.25%)
Jun 05, 2023 0.0430 0.0530 0.0351 0.0395 19,407 +0.01(+16.18%)
Jun 02, 2023 0.0500 0.0500 0.0311 0.0340 21,179 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.