Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.280 2.450 2.280 2.390 78,304 +0.13(+5.75%)
May 27, 2021 2.250 2.300 2.230 2.260 112,954 +0.02(+0.89%)
May 26, 2021 2.250 2.300 2.240 2.240 65,776 -0.03(-1.32%)
May 25, 2021 2.270 2.280 2.240 2.270 12,367 +0.01(+0.44%)
May 24, 2021 2.290 2.310 2.240 2.260 33,478 -0.04(-1.74%)
May 21, 2021 2.240 2.300 2.240 2.300 102,415 +0.06(+2.68%)
May 20, 2021 2.290 2.330 2.210 2.240 99,703 -0.01(-0.44%)
May 19, 2021 2.250 2.280 2.220 2.250 18,212 -0.02(-1.02%)
May 18, 2021 2.230 2.290 2.210 2.273 37,852 +0.06(+2.86%)
May 17, 2021 2.280 2.305 2.210 2.210 85,153 -0.09(-3.91%)
May 14, 2021 2.210 2.310 2.210 2.300 183,210 +0.14(+6.48%)
May 13, 2021 2.170 2.200 2.153 2.160 50,029 +0.01(+0.47%)
May 12, 2021 2.200 2.230 2.150 2.150 31,205 -0.02(-0.92%)
May 11, 2021 2.190 2.213 2.160 2.170 23,180 -0.06(-2.69%)
May 10, 2021 2.240 2.290 2.180 2.230 20,871 -0.02(-0.89%)
May 07, 2021 2.160 2.250 2.150 2.250 78,967 +0.06(+2.74%)
May 06, 2021 2.221 2.240 2.180 2.190 27,699 -0.03(-1.42%)
May 05, 2021 2.190 2.222 2.150 2.222 16,694 +0.03(+1.44%)
May 04, 2021 2.200 2.230 2.190 2.190 22,042 -0.01(-0.45%)
May 03, 2021 2.290 2.290 2.200 2.200 14,196 -0.05(-2.22%)
Apr 30, 2021 2.260 2.300 2.250 2.250 8,300 -0.01(-0.44%)
Apr 29, 2021 2.280 2.300 2.240 2.260 8,100 -0.01(-0.43%)
Apr 28, 2021 2.280 2.280 2.200 2.270 13,112 +0.02(+0.88%)
Apr 27, 2021 2.250 2.250 2.200 2.250 12,776 +0.01(+0.45%)
Apr 26, 2021 2.310 2.313 2.210 2.240 33,845 -0.10(-4.27%)
Apr 23, 2021 2.330 2.340 2.260 2.340 16,000 +0.05(+2.18%)
Apr 22, 2021 2.240 2.290 2.240 2.290 7,383 +0.05(+2.23%)
Apr 21, 2021 2.256 2.275 2.240 2.240 10,394 +0.00(+0.00%)
Apr 20, 2021 2.310 2.326 2.230 2.240 67,817 -0.06(-2.61%)
Apr 19, 2021 2.390 2.390 2.300 2.300 20,417 -0.07(-2.95%)
Apr 16, 2021 2.350 2.410 2.340 2.370 27,100 +0.00(+0.00%)
Apr 15, 2021 2.400 2.440 2.340 2.370 28,152 -0.03(-1.25%)
Apr 14, 2021 2.420 2.440 2.400 2.400 18,704 -0.03(-1.23%)
Apr 13, 2021 2.350 2.450 2.350 2.430 25,817 -0.02(-0.82%)
Apr 12, 2021 2.430 2.450 2.380 2.450 37,462 +0.00(+0.00%)
Apr 09, 2021 2.440 2.460 2.400 2.450 54,700 +0.02(+0.82%)
Apr 08, 2021 2.390 2.460 2.370 2.430 64,885 +0.02(+0.83%)
Apr 07, 2021 2.330 2.410 2.330 2.410 180,735 +0.08(+3.43%)
Apr 06, 2021 2.340 2.350 2.280 2.330 29,790 +0.01(+0.43%)
Apr 05, 2021 2.300 2.370 2.300 2.320 94,118 -0.01(-0.43%)
Apr 01, 2021 2.360 2.380 2.300 2.330 33,300 +0.01(+0.43%)
Mar 31, 2021 2.360 2.390 2.260 2.320 35,908 -0.01(-0.43%)
Mar 30, 2021 2.210 2.350 2.210 2.330 117,911 +0.14(+6.39%)
Mar 29, 2021 2.180 2.210 2.140 2.190 139,981 +0.00(+0.00%)
Mar 26, 2021 2.150 2.190 2.090 2.190 78,900 +0.04(+1.92%)
Mar 25, 2021 2.100 2.150 2.080 2.149 89,563 +0.06(+2.81%)
Mar 24, 2021 2.060 2.150 2.050 2.090 39,031 +0.04(+1.95%)
Mar 23, 2021 2.160 2.171 2.050 2.050 38,523 -0.11(-5.09%)
Mar 22, 2021 2.190 2.190 2.150 2.160 12,037 +0.01(+0.47%)
Mar 19, 2021 2.150 2.170 2.100 2.150 25,900 +0.00(+0.00%)
Mar 18, 2021 2.100 2.210 2.100 2.150 391,169 +0.06(+2.87%)
Mar 17, 2021 2.200 2.250 2.050 2.090 229,172 -0.10(-4.57%)
Mar 16, 2021 2.210 2.288 2.190 2.190 25,644 -0.02(-0.90%)
Mar 15, 2021 2.290 2.290 2.190 2.210 144,065 -0.08(-3.49%)
Mar 12, 2021 2.330 2.330 2.210 2.290 155,500 -0.04(-1.72%)
Mar 11, 2021 2.330 2.370 2.250 2.330 81,494 +0.03(+1.30%)
Mar 10, 2021 2.320 2.330 2.240 2.300 61,960 +0.00(+0.00%)
Mar 09, 2021 2.240 2.300 2.200 2.300 142,437 +0.10(+4.55%)
Mar 08, 2021 2.050 2.200 1.920 2.200 138,729 +0.15(+7.32%)
Mar 05, 2021 1.990 2.070 1.900 2.050 175,100 +0.04(+1.99%)
Mar 04, 2021 2.090 2.090 1.870 2.010 219,951 -0.09(-4.29%)
Mar 03, 2021 2.120 2.140 2.050 2.100 75,425 -0.02(-0.94%)
Mar 02, 2021 2.120 2.140 2.080 2.120 53,391 +0.04(+1.92%)
Mar 01, 2021 2.060 2.100 2.040 2.080 127,878 +0.06(+2.97%)
Feb 26, 2021 2.100 2.100 2.000 2.020 187,600 -0.10(-4.72%)
Feb 25, 2021 2.150 2.240 2.050 2.120 193,672 -0.02(-0.93%)
Feb 24, 2021 2.180 2.240 2.120 2.140 149,795 -0.04(-1.83%)
Feb 23, 2021 2.110 2.210 2.070 2.180 212,097 -0.09(-3.96%)
Feb 22, 2021 2.400 2.400 2.250 2.270 211,143 -0.14(-5.81%)
Feb 19, 2021 2.440 2.442 2.350 2.410 117,100 +0.01(+0.42%)
Feb 18, 2021 2.490 2.490 2.380 2.400 120,020 -0.06(-2.44%)
Feb 17, 2021 2.480 2.490 2.420 2.460 198,136 -0.01(-0.40%)
Feb 16, 2021 2.400 2.490 2.380 2.470 241,353 +0.13(+5.56%)
Feb 12, 2021 2.510 2.510 2.300 2.340 687,100 -0.22(-8.59%)
Feb 11, 2021 2.650 2.690 2.510 2.560 774,883 -0.02(-0.78%)
Feb 10, 2021 2.540 2.650 2.420 2.580 3,257,366 +0.09(+3.61%)
Feb 09, 2021 2.450 2.500 2.420 2.490 1,138,171 +0.03(+1.22%)
Feb 08, 2021 2.560 2.560 2.420 2.460 551,090 -0.04(-1.60%)
Feb 05, 2021 2.490 2.530 2.450 2.500 177,000 -0.01(-0.40%)
Feb 04, 2021 2.620 2.620 2.470 2.510 144,364 +0.03(+1.21%)
Feb 03, 2021 2.510 2.670 2.450 2.480 288,561 -0.07(-2.75%)
Feb 02, 2021 2.670 2.770 2.540 2.550 988,468 +0.01(+0.39%)
Feb 01, 2021 2.490 2.680 2.470 2.540 2,648,680 +0.04(+1.60%)
Jan 29, 2021 2.500 2.600 2.470 2.500 5,200 -0.10(-3.85%)
Jan 28, 2021 2.500 2.600 2.440 2.600 27,212 +0.10(+4.00%)
Jan 27, 2021 2.500 2.600 2.485 2.500 27,555 -0.10(-3.85%)
Jan 26, 2021 2.480 2.600 2.446 2.600 39,462 +0.13(+5.26%)
Jan 25, 2021 2.500 2.500 2.460 2.470 14,280 -0.04(-1.59%)
Jan 22, 2021 2.580 2.580 2.460 2.510 17,000 -0.04(-1.57%)
Jan 21, 2021 2.600 2.600 2.500 2.550 126,471 -0.03(-1.16%)
Jan 20, 2021 2.690 2.690 2.560 2.580 72,015 -0.05(-1.90%)
Jan 19, 2021 2.740 2.740 2.580 2.630 22,031 -0.12(-4.36%)
Jan 15, 2021 2.660 2.780 2.650 2.750 8,600 -0.03(-1.08%)
Jan 14, 2021 2.510 2.790 2.500 2.780 55,747 +0.20(+7.75%)
Jan 13, 2021 2.660 2.660 2.540 2.580 24,778 -0.07(-2.64%)
Jan 12, 2021 2.610 2.750 2.610 2.650 33,892 +0.04(+1.53%)
Jan 11, 2021 2.430 2.624 2.420 2.610 84,060 +0.19(+7.85%)
Jan 08, 2021 2.460 2.500 2.350 2.420 40,000 -0.04(-1.63%)
Jan 07, 2021 2.310 2.470 2.280 2.460 27,683 +0.09(+3.80%)
Jan 06, 2021 2.380 2.400 2.345 2.370 40,088 -0.01(-0.42%)
Jan 05, 2021 2.250 2.380 2.250 2.380 28,631 +0.04(+1.71%)
Jan 04, 2021 2.290 2.360 2.230 2.340 13,498 +0.01(+0.43%)
Dec 31, 2020 2.330 2.330 2.330 323,846 -0.01(-0.43%)
Dec 30, 2020 2.300 2.400 2.265 2.340 323,846 +0.09(+4.00%)
Dec 29, 2020 2.280 2.290 2.250 2.250 45,472 +0.00(+0.00%)
Dec 28, 2020 2.250 2.300 2.240 2.250 72,639 -0.02(-0.88%)
Dec 24, 2020 2.220 2.305 2.170 2.270 82,600 +0.08(+3.65%)
Dec 23, 2020 2.230 2.240 2.190 2.190 17,147 +0.00(+0.00%)
Dec 22, 2020 2.330 2.371 2.160 2.190 654,398 -0.12(-5.19%)
Dec 21, 2020 2.180 2.320 2.180 2.310 75,872 +0.10(+4.52%)
Dec 18, 2020 2.210 2.300 2.210 2.210 63,400 -0.03(-1.34%)
Dec 17, 2020 2.220 2.300 2.160 2.240 58,229 +0.00(+0.00%)
Dec 16, 2020 2.250 2.280 2.220 2.240 52,879 -0.04(-1.75%)
Dec 15, 2020 2.240 2.310 2.220 2.280 39,793 +0.12(+5.56%)
Dec 14, 2020 2.210 2.300 2.160 2.160 25,560 -0.14(-6.09%)
Dec 11, 2020 2.250 2.300 2.215 2.300 36,100 +0.05(+2.22%)
Dec 10, 2020 2.270 2.300 2.230 2.250 19,024 -0.05(-2.17%)
Dec 09, 2020 2.290 2.300 2.260 2.300 10,322 +0.02(+0.88%)
Dec 08, 2020 2.250 2.300 2.250 2.280 31,979 +0.00(+0.00%)
Dec 07, 2020 2.330 2.350 2.200 2.280 55,643 +0.01(+0.44%)
Dec 04, 2020 2.330 2.330 2.270 2.270 9,600 +0.04(+1.79%)
Dec 03, 2020 2.280 2.352 2.200 2.230 181,772 -0.04(-1.76%)
Dec 02, 2020 2.330 2.330 2.200 2.270 11,663 +0.00(+0.00%)
Dec 01, 2020 2.330 2.340 2.270 2.270 20,181 -0.06(-2.58%)
Nov 30, 2020 2.310 2.370 2.310 2.330 19,057 -0.02(-0.85%)
Nov 27, 2020 2.350 2.390 2.320 2.350 11,500 -0.05(-2.08%)
Nov 25, 2020 2.280 2.410 2.280 2.400 47,900 +0.12(+5.26%)
Nov 24, 2020 2.300 2.330 2.270 2.280 44,587 +0.01(+0.44%)
Nov 23, 2020 2.280 2.345 2.270 2.270 28,871 -0.05(-2.16%)
Nov 20, 2020 2.330 2.418 2.277 2.320 67,700 +0.02(+0.87%)
Nov 19, 2020 2.200 2.300 2.180 2.300 18,200 +0.11(+5.02%)
Nov 18, 2020 2.100 2.200 2.100 2.190 50,481 +0.06(+2.82%)
Nov 17, 2020 2.176 2.205 2.110 2.130 9,831 -0.03(-1.39%)
Nov 16, 2020 2.200 2.240 2.150 2.160 29,735 -0.01(-0.46%)
Nov 13, 2020 2.260 2.260 2.170 2.170 38,700 -0.16(-6.67%)
Nov 12, 2020 2.240 2.325 2.240 2.325 18,025 +0.10(+4.73%)
Nov 11, 2020 2.290 2.315 2.220 2.220 9,469 -0.07(-3.06%)
Nov 10, 2020 2.220 2.345 2.220 2.290 23,003 +0.06(+2.69%)
Nov 09, 2020 2.319 2.380 2.225 2.230 24,258 -0.05(-2.19%)
Nov 06, 2020 2.260 2.330 2.240 2.280 16,400 +0.02(+0.88%)
Nov 05, 2020 2.230 2.290 2.210 2.260 16,817 -0.01(-0.44%)
Nov 04, 2020 2.330 2.380 2.263 2.270 6,254 +0.04(+1.79%)
Nov 03, 2020 2.300 2.390 2.220 2.230 25,563 -0.09(-3.88%)
Nov 02, 2020 2.280 2.380 2.280 2.320 13,703 +0.02(+0.87%)
Oct 30, 2020 2.330 2.370 2.270 2.300 83,300 +0.03(+1.32%)
Oct 29, 2020 2.440 2.440 2.270 2.270 19,475 -0.12(-5.02%)
Oct 28, 2020 2.360 2.420 2.360 2.390 55,266 +0.03(+1.27%)
Oct 27, 2020 2.430 2.440 2.350 2.360 7,719 -0.04(-1.67%)
Oct 26, 2020 2.480 2.480 2.328 2.400 67,724 +0.08(+3.45%)
Oct 23, 2020 2.350 2.396 2.270 2.320 14,700 +0.06(+2.65%)
Oct 22, 2020 2.350 2.350 2.260 2.260 45,838 -0.07(-3.00%)
Oct 21, 2020 2.400 2.409 2.300 2.330 77,765 -0.02(-0.85%)
Oct 20, 2020 2.450 2.450 2.350 2.350 21,204 -0.05(-2.08%)
Oct 19, 2020 2.460 2.460 2.350 2.400 146,292 +0.02(+0.84%)
Oct 16, 2020 2.410 2.420 2.340 2.380 19,300 +0.00(+0.00%)
Oct 15, 2020 2.390 2.400 2.330 2.380 30,361 +0.07(+3.03%)
Oct 14, 2020 2.260 2.340 2.260 2.310 18,341 +0.02(+0.87%)
Oct 13, 2020 2.315 2.315 2.290 2.290 26,136 -0.06(-2.55%)
Oct 12, 2020 2.300 2.400 2.270 2.350 12,981 +0.05(+2.17%)
Oct 09, 2020 2.330 2.360 2.300 2.300 9,400 -0.03(-1.29%)
Oct 08, 2020 2.390 2.390 2.300 2.330 42,412 +0.00(+0.00%)
Oct 07, 2020 2.450 2.450 2.330 2.330 54,858 -0.02(-0.85%)
Oct 06, 2020 2.440 2.440 2.350 2.350 17,495 -0.01(-0.42%)
Oct 05, 2020 2.450 2.450 2.355 2.360 45,231 +0.01(+0.43%)
Oct 02, 2020 2.400 2.430 2.340 2.350 82,800 +0.08(+3.52%)
Oct 01, 2020 2.350 2.370 2.270 2.270 15,597 +0.01(+0.44%)
Sep 30, 2020 2.360 2.400 2.260 2.260 8,294 -0.10(-4.24%)
Sep 29, 2020 2.280 2.360 2.280 2.360 6,894 +0.08(+3.51%)
Sep 28, 2020 2.350 2.430 2.270 2.280 28,454 -0.11(-4.60%)
Sep 25, 2020 2.420 2.500 2.260 2.390 72,300 -0.04(-1.65%)
Sep 24, 2020 2.360 2.480 2.350 2.430 49,351 +0.04(+1.67%)
Sep 23, 2020 2.384 2.422 2.350 2.390 21,307 +0.04(+1.70%)
Sep 22, 2020 2.320 2.410 2.300 2.350 39,250 +0.00(+0.00%)
Sep 21, 2020 2.260 2.430 2.260 2.350 20,662 +0.06(+2.62%)
Sep 18, 2020 2.490 2.500 2.230 2.290 317,800 -0.14(-5.76%)
Sep 17, 2020 2.430 2.470 2.415 2.430 42,247 +0.01(+0.41%)
Sep 16, 2020 2.500 2.560 2.420 2.420 88,217 -0.03(-1.22%)
Sep 15, 2020 2.510 2.540 2.440 2.450 33,459 -0.04(-1.61%)
Sep 14, 2020 2.410 2.630 2.410 2.490 85,924 +0.04(+1.63%)
Sep 11, 2020 2.670 2.700 2.430 2.450 206,600 -0.12(-4.67%)
Sep 10, 2020 2.710 2.790 2.540 2.570 159,558 -0.08(-3.02%)
Sep 09, 2020 2.790 2.800 2.595 2.650 47,893 -0.03(-1.12%)
Sep 08, 2020 2.480 2.780 2.480 2.680 89,644 +0.19(+7.63%)
Sep 04, 2020 2.570 2.580 2.430 2.490 268,900 -0.05(-2.16%)
Sep 03, 2020 2.580 2.645 2.460 2.545 167,184 +0.02(+0.97%)
Sep 02, 2020 2.593 2.618 2.500 2.521 125,283 -0.03(-1.15%)
Sep 01, 2020 2.590 2.600 2.530 2.550 54,906 -0.01(-0.39%)
Aug 31, 2020 2.600 2.620 2.560 2.560 5,165 -0.02(-0.78%)
Aug 28, 2020 2.550 2.645 2.550 2.580 8,500 +0.08(+3.20%)
Aug 27, 2020 2.590 2.630 2.480 2.500 48,815 -0.04(-1.57%)
Aug 26, 2020 2.600 2.700 2.540 2.540 162,499 -0.06(-2.12%)
Aug 25, 2020 2.520 2.595 2.510 2.595 19,759 +0.08(+2.98%)
Aug 24, 2020 2.490 2.560 2.450 2.520 27,502 +0.02(+0.80%)
Aug 21, 2020 2.480 2.500 2.440 2.500 27,800 +0.04(+1.63%)
Aug 20, 2020 2.380 2.505 2.360 2.460 64,260 +0.06(+2.50%)
Aug 19, 2020 2.520 2.600 2.400 2.400 93,229 -0.16(-6.25%)
Aug 18, 2020 2.700 2.710 2.530 2.560 26,761 -0.10(-3.76%)
Aug 17, 2020 2.760 2.760 2.620 2.660 28,862 -0.13(-4.66%)
Aug 14, 2020 2.650 2.800 2.640 2.790 62,300 +0.15(+5.68%)
Aug 13, 2020 2.600 2.700 2.600 2.640 7,480 -0.01(-0.38%)
Aug 12, 2020 2.530 2.680 2.530 2.650 12,087 +0.12(+4.74%)
Aug 11, 2020 2.700 2.700 2.520 2.530 77,293 -0.11(-4.17%)
Aug 10, 2020 2.650 2.700 2.560 2.640 165,711 +0.00(+0.00%)
Aug 07, 2020 2.580 2.640 2.575 2.640 65,100 +0.13(+5.18%)
Aug 06, 2020 2.600 2.600 2.510 2.510 21,374 +0.00(+0.00%)
Aug 05, 2020 2.540 2.600 2.460 2.510 181,823 -0.02(-0.79%)
Aug 04, 2020 2.490 2.600 2.480 2.530 558,019 +0.08(+3.27%)
Aug 03, 2020 2.430 2.450 2.380 2.450 305,720 +0.08(+3.38%)
Jul 31, 2020 2.390 2.500 2.330 2.370 54,800 -0.04(-1.66%)
Jul 30, 2020 2.390 2.410 2.385 2.410 5,110 -0.02(-0.82%)
Jul 29, 2020 2.400 2.440 2.390 2.430 13,741 +0.04(+1.67%)
Jul 28, 2020 2.388 2.460 2.350 2.390 19,295 -0.07(-2.85%)
Jul 27, 2020 2.380 2.460 2.380 2.460 19,796 +0.00(+0.00%)
Jul 24, 2020 2.360 2.470 2.359 2.460 8,300 +0.10(+4.46%)
Jul 23, 2020 2.350 2.460 2.250 2.355 29,407 -0.00(-0.21%)
Jul 22, 2020 2.350 2.420 2.340 2.360 6,092 -0.06(-2.68%)
Jul 21, 2020 2.400 2.485 2.340 2.425 7,261 +0.00(+0.21%)
Jul 20, 2020 2.302 2.420 2.302 2.420 8,694 +0.07(+2.98%)
Jul 17, 2020 2.320 2.445 2.320 2.350 90,300 -0.05(-2.08%)
Jul 16, 2020 2.400 2.465 2.335 2.400 27,676 -0.01(-0.41%)
Jul 15, 2020 2.400 2.485 2.350 2.410 11,146 -0.01(-0.41%)
Jul 14, 2020 2.520 2.520 2.350 2.420 9,458 -0.13(-5.10%)
Jul 13, 2020 2.560 2.560 2.495 2.550 4,003 +0.03(+1.19%)
Jul 10, 2020 2.357 2.520 2.357 2.520 4,800 +0.12(+5.00%)
Jul 09, 2020 2.350 2.400 2.270 2.400 9,362 +0.03(+1.27%)
Jul 08, 2020 2.300 2.370 2.220 2.370 33,304 +0.07(+3.04%)
Jul 07, 2020 2.350 2.350 2.170 2.300 10,992 -0.03(-1.08%)
Jul 06, 2020 2.490 2.500 2.280 2.325 79,632 -0.11(-4.71%)
Jul 02, 2020 2.380 2.440 2.370 2.440 4,200 +0.04(+1.67%)
Jul 01, 2020 2.400 2.400 2.370 2.400 4,270 +0.03(+1.27%)
Jun 30, 2020 2.478 2.560 2.350 2.370 1,031,156 -0.19(-7.42%)
Jun 29, 2020 2.580 2.700 2.420 2.560 34,151 -0.10(-3.76%)
Jun 26, 2020 2.650 2.710 2.460 2.660 190,700 +0.06(+2.31%)
Jun 25, 2020 2.630 2.855 2.570 2.600 252,808 -0.02(-0.76%)
Jun 24, 2020 2.620 2.765 2.580 2.620 13,941 +0.03(+1.16%)
Jun 23, 2020 2.730 2.890 2.580 2.590 35,776 +0.04(+1.57%)
Jun 22, 2020 2.780 2.920 2.550 2.550 31,075 -0.13(-4.85%)
Jun 19, 2020 2.750 2.816 2.610 2.680 25,300 -0.07(-2.55%)
Jun 18, 2020 2.800 2.960 2.750 2.750 32,840 +0.00(+0.00%)
Jun 17, 2020 2.940 3.020 2.750 2.750 36,622 -0.08(-2.83%)
Jun 16, 2020 2.830 3.020 2.760 2.830 7,749 +0.05(+1.80%)
Jun 15, 2020 2.850 3.020 2.780 2.780 33,329 -0.24(-7.79%)
Jun 12, 2020 3.000 3.100 2.965 3.015 15,800 +0.02(+0.50%)
Jun 11, 2020 3.000 3.000 2.850 3.000 14,204 +0.01(+0.33%)
Jun 10, 2020 2.990 3.000 2.990 2.990 1,480 -0.01(-0.33%)
Jun 09, 2020 3.000 3.000 2.922 3.000 4,485 +0.01(+0.33%)
Jun 08, 2020 2.930 3.000 2.900 2.990 19,081 +0.19(+6.79%)
Jun 05, 2020 2.900 2.950 2.800 2.800 17,100 -0.10(-3.45%)
Jun 04, 2020 2.900 2.900 2.900 2.900 3,545 -0.05(-1.69%)
Jun 03, 2020 2.940 3.000 2.920 2.950 2,396 +0.00(+0.00%)
Jun 02, 2020 2.950 2.950 2.940 2.950 3,977 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.