Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2200 12 -0.05(-17.29%)
May 21, 2024 0.2660 0 +0.01(+5.85%)
May 15, 2024 0.2513 0 +0.02(+9.26%)
May 14, 2024 0.2300 0.2300 0.2300 0.2300 121 -0.02(-8.00%)
May 10, 2024 0.2500 0 -0.04(-15.25%)
May 03, 2024 0.2950 9 +0.01(+5.36%)
Apr 24, 2024 0.2800 0 -0.02(-6.67%)
Apr 11, 2024 0.3000 0 +0.03(+9.93%)
Apr 05, 2024 0.2729 0 -0.10(-26.24%)
Apr 02, 2024 0.3700 6 +0.37(+92400.00%)
Apr 01, 2024 0.0004 0.3001 0.0004 0.0004 7,126 -0.28(-99.86%)
Mar 28, 2024 0.3700 0.3700 0.2800 0.2800 895 -0.04(-13.31%)
Mar 27, 2024 0.3230 0.3700 0.3230 0.3230 11,000 -0.05(-12.70%)
Mar 25, 2024 0.3700 55 +0.03(+8.82%)
Mar 22, 2024 0.3500 0.3700 0.3400 0.3400 51,100 +0.00(+0.00%)
Mar 21, 2024 0.3400 0.3400 0.3400 0.3400 58,021 +0.01(+2.26%)
Mar 18, 2024 0.3325 0 +0.00(+0.03%)
Mar 15, 2024 0.3700 0.3700 0.3324 0.3324 8,000 +0.01(+2.91%)
Mar 12, 2024 0.3230 0 +0.01(+1.86%)
Mar 07, 2024 0.3171 67,156 +0.03(+9.34%)
Feb 23, 2024 0.2900 0 +0.02(+9.43%)
Feb 20, 2024 0.2650 0 +0.04(+19.80%)
Feb 09, 2024 0.2212 0 +0.00(+1.75%)
Feb 06, 2024 0.2174 0 -0.01(-3.93%)
Feb 05, 2024 0.2263 0.2263 0.2263 0.2263 20,052 -0.00(-0.75%)
Feb 01, 2024 0.2280 0 -0.01(-2.98%)
Jan 31, 2024 0.2350 0.2352 0.2350 0.2350 16,800 +0.00(+0.00%)
Jan 30, 2024 0.2380 0.2380 0.2350 0.2350 34,000 +0.00(+1.69%)
Jan 29, 2024 0.2311 0.2311 0.2311 0.2311 18,500 -0.01(-2.90%)
Jan 25, 2024 0.2380 0 +0.01(+3.03%)
Jan 22, 2024 0.2310 0 +0.01(+4.05%)
Jan 04, 2024 0.2220 0 +0.00(+0.91%)
Dec 27, 2023 0.2200 101 -0.01(-2.22%)
Dec 13, 2023 0.2250 0 +0.00(+1.72%)
Dec 06, 2023 0.2212 0 -0.02(-6.90%)
Dec 04, 2023 0.2376 0 -0.00(-0.67%)
Nov 29, 2023 0.2392 0 +0.01(+2.40%)
Nov 22, 2023 0.2336 0 +0.01(+3.13%)
Nov 15, 2023 0.2265 7 +0.01(+3.57%)
Nov 14, 2023 0.2187 0.2187 0.2187 0.2187 1,000 +0.00(+0.32%)
Nov 13, 2023 0.2180 0.2180 0.2180 0.2180 1,022 -0.01(-4.60%)
Oct 31, 2023 0.2285 0 +0.01(+3.86%)
Oct 27, 2023 0.2200 1,000 -0.02(-6.78%)
Oct 23, 2023 0.2360 0 +0.01(+2.79%)
Oct 19, 2023 0.2296 0 -0.01(-4.81%)
Sep 29, 2023 0.2412 0 +0.00(+0.96%)
Sep 14, 2023 0.2389 0 +0.02(+8.59%)
Sep 07, 2023 0.2200 0 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 -0.01(-2.22%)
Aug 31, 2023 0.2220 0.2250 0.2220 0.2250 15,000 +0.01(+2.27%)
Aug 30, 2023 0.2200 0.2200 0.2200 0.2200 1,089 +0.00(+0.00%)
Aug 21, 2023 0.2200 0 -0.05(-18.52%)
Aug 15, 2023 0.2700 10,057 +0.02(+8.00%)
Aug 14, 2023 0.2600 0.2600 0.2500 0.2500 4,799 -0.01(-4.29%)
Aug 10, 2023 0.2612 63 +0.00(+1.63%)
Jul 28, 2023 0.2570 0 +0.01(+2.80%)
Jul 27, 2023 0.2500 0.2504 0.2500 0.2500 57,532 -0.03(-12.28%)
Jul 25, 2023 0.2850 0 -0.00(-0.66%)
Jul 18, 2023 0.2869 0 +0.01(+2.46%)
Jul 14, 2023 0.2800 0 -0.02(-6.67%)
Jul 13, 2023 0.2900 0.3000 0.2900 0.3000 89,500 +0.01(+2.56%)
Jul 06, 2023 0.2925 14 +0.03(+12.24%)
Jun 27, 2023 0.2606 0 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.