Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 7.770 7.770 7.770 0 +0.07(+0.91%)
May 21, 2013 7.700 7.700 7.700 7.700 3,000 -0.01(-0.13%)
May 15, 2013 7.710 7.710 7.710 0 -0.07(-0.90%)
Apr 30, 2013 7.780 7.780 7.780 0 +0.45(+6.14%)
Apr 18, 2013 7.330 7.330 7.330 0 -0.16(-2.14%)
Apr 15, 2013 7.490 7.490 7.490 0 +0.19(+2.60%)
Apr 05, 2013 7.300 7.300 7.300 0 -0.40(-5.19%)
Mar 26, 2013 7.700 7.700 7.700 0 +0.00(+0.00%)
Mar 18, 2013 7.700 7.700 7.700 0 -0.33(-4.11%)
Mar 12, 2013 8.030 8.030 8.030 0 -0.30(-3.60%)
Mar 08, 2013 8.330 8.330 8.330 0 +0.10(+1.22%)
Mar 07, 2013 8.230 8.230 8.230 8.230 1,000 +0.24(+3.00%)
Mar 05, 2013 7.990 7.990 7.990 0 -0.25(-3.03%)
Mar 04, 2013 8.240 8.240 8.240 8.240 500 -0.01(-0.16%)
Feb 22, 2013 8.253 8.253 8.253 0 -0.12(-1.40%)
Feb 20, 2013 8.370 8.370 8.370 8.370 0 +0.01(+0.12%)
Feb 19, 2013 8.360 8.360 8.360 8.360 12,000 -0.54(-6.07%)
Feb 04, 2013 8.900 8.900 8.900 0 -0.02(-0.27%)
Jan 29, 2013 8.924 8.924 8.924 0 -0.18(-1.93%)
Jan 23, 2013 9.100 9.100 9.100 0 +0.08(+0.89%)
Jan 22, 2013 9.010 9.020 9.010 9.020 1,161 +0.09(+1.01%)
Jan 18, 2013 8.920 8.930 8.920 8.930 2,421 +0.03(+0.31%)
Jan 15, 2013 8.902 8.902 8.902 8.902 0 +0.02(+0.23%)
Jan 14, 2013 8.882 8.882 8.882 8.882 1,000 +0.19(+2.21%)
Jan 12, 2013 8.690 8.690 8.690 8.690 500 +0.00(+0.00%)
Jan 11, 2013 8.690 8.690 8.690 8.690 500 -0.40(-4.43%)
Jan 07, 2013 9.093 9.093 9.093 0 +0.75(+9.03%)
Dec 31, 2012 8.340 8.340 8.340 8.340 0 +0.08(+0.97%)
Dec 28, 2012 8.260 8.260 8.260 8.260 700 +0.21(+2.61%)
Dec 20, 2012 8.050 8.050 8.050 8.050 0 -0.08(-0.96%)
Dec 19, 2012 8.134 8.134 8.128 8.128 1,000 +0.35(+4.47%)
Dec 13, 2012 7.780 7.780 7.780 0 +0.03(+0.39%)
Dec 12, 2012 7.740 7.818 7.740 7.750 2,524 +0.19(+2.51%)
Nov 24, 2012 7.560 7.560 7.560 0 +0.00(+0.00%)
Nov 23, 2012 7.560 7.560 7.560 7.560 4,000 -0.01(-0.13%)
Nov 20, 2012 7.570 7.570 7.570 7.570 0 -0.52(-6.43%)
Nov 05, 2012 8.090 8.090 8.090 0 +0.10(+1.23%)
Nov 02, 2012 7.992 7.992 7.992 7.992 1,000 -0.10(-1.21%)
Oct 25, 2012 8.090 8.090 8.090 0 +0.16(+2.02%)
Oct 23, 2012 7.930 7.930 7.930 3,836 -0.02(-0.25%)
Oct 19, 2012 7.950 7.950 7.950 7.950 300 +0.12(+1.53%)
Oct 17, 2012 7.830 7.830 7.830 7.830 0 -0.01(-0.13%)
Oct 16, 2012 7.800 7.840 7.800 7.840 2,700 +0.12(+1.55%)
Oct 12, 2012 7.720 7.720 7.720 0 +0.22(+2.93%)
Oct 04, 2012 7.500 7.500 7.500 0 +0.03(+0.40%)
Oct 03, 2012 7.450 7.470 7.450 7.470 6,481 -0.04(-0.56%)
Oct 02, 2012 7.512 7.512 7.512 7.512 1,000 +0.00(+0.03%)
Sep 27, 2012 7.510 7.510 7.510 7.510 0 +0.18(+2.46%)
Sep 24, 2012 7.330 7.330 7.330 0 -0.28(-3.68%)
Sep 14, 2012 7.610 7.610 7.610 0 +0.10(+1.33%)
Aug 28, 2012 7.510 7.510 7.510 0 -0.02(-0.27%)
Aug 27, 2012 7.530 7.530 7.530 7.530 2,000 -0.31(-3.98%)
Aug 20, 2012 7.842 7.842 7.842 0 +0.17(+2.24%)
Aug 17, 2012 7.670 7.670 7.670 7.670 200 -0.10(-1.29%)
Jul 27, 2012 7.770 7.770 7.770 0 +0.02(+0.26%)
Jul 24, 2012 7.750 7.750 7.750 0 -0.05(-0.64%)
Jul 14, 2012 7.800 7.800 7.800 0 +0.00(+0.00%)
Jul 13, 2012 7.800 7.800 7.800 7.800 4,000 -0.04(-0.51%)
Jun 29, 2012 7.840 7.840 7.840 0 -0.08(-1.01%)
Jun 20, 2012 7.920 7.920 7.920 0 +0.06(+0.76%)
Jun 13, 2012 7.860 7.860 7.860 7.860 0 +0.57(+7.76%)
Jun 10, 2012 7.294 7.294 7.294 0 +0.00(+0.00%)
Jun 08, 2012 7.294 7.294 7.294 7.294 500 +0.24(+3.46%)
Jun 06, 2012 7.050 7.050 7.050 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.