Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2011 10.48 10.48 10.48 0 +0.01(+0.10%)
May 05, 2011 10.47 10.47 10.47 500 +0.11(+1.06%)
May 04, 2011 10.35 10.36 10.35 10.36 800 -0.44(-4.07%)
Apr 29, 2011 10.80 10.80 10.80 0 +0.00(+0.00%)
Apr 28, 2011 10.80 10.80 10.80 10.80 2,000 -0.05(-0.46%)
Apr 27, 2011 11.02 11.02 10.85 10.85 5,000 -0.17(-1.54%)
Apr 21, 2011 11.02 11.02 11.02 0 +0.17(+1.57%)
Apr 19, 2011 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 18, 2011 10.85 10.85 10.85 10.85 200 -0.15(-1.36%)
Apr 15, 2011 11.00 11.00 11.00 11.00 1,167 -0.09(-0.81%)
Apr 14, 2011 11.09 11.09 11.09 11.09 1,000 +0.05(+0.45%)
Apr 13, 2011 11.04 11.04 11.04 11.04 3,000 +0.19(+1.75%)
Apr 12, 2011 10.85 10.85 10.85 10.85 1,000 +0.04(+0.37%)
Apr 11, 2011 10.81 10.81 10.81 10.81 500 +0.27(+2.56%)
Apr 01, 2011 10.54 10.54 10.54 10.54 0 +0.52(+5.19%)
Mar 30, 2011 10.02 10.02 10.02 10.02 0 +0.28(+2.87%)
Mar 18, 2011 9.740 9.740 9.740 0 -0.60(-5.80%)
Mar 14, 2011 10.34 10.34 10.34 10.34 0 -0.61(-5.57%)
Mar 10, 2011 10.95 10.95 10.95 10.95 0 +0.03(+0.27%)
Mar 09, 2011 10.92 10.92 10.92 10.92 2,000 +0.67(+6.54%)
Mar 03, 2011 10.25 10.25 10.25 10.25 0 -0.20(-1.91%)
Feb 28, 2011 10.45 10.45 10.45 0 +0.62(+6.31%)
Feb 25, 2011 9.840 9.840 9.830 9.830 1,000 -0.02(-0.20%)
Feb 22, 2011 9.850 9.850 9.850 994 -0.38(-3.71%)
Feb 16, 2011 10.23 10.23 10.23 0 +0.13(+1.29%)
Feb 15, 2011 10.10 10.10 10.10 10.10 1,467 -0.15(-1.46%)
Feb 14, 2011 10.01 10.25 10.01 10.25 7,000 +0.45(+4.59%)
Feb 09, 2011 9.800 9.800 9.800 0 +0.06(+0.62%)
Feb 07, 2011 9.740 9.740 9.740 0 -0.39(-3.85%)
Feb 02, 2011 10.13 10.13 10.13 0 +0.11(+1.10%)
Jan 28, 2011 10.02 10.02 10.02 0 -0.49(-4.66%)
Jan 20, 2011 10.51 10.51 10.51 0 -0.60(-5.40%)
Jan 13, 2011 11.11 11.11 11.11 0 +0.27(+2.49%)
Jan 12, 2011 10.84 10.84 10.84 10.84 1,000 +0.19(+1.78%)
Jan 11, 2011 10.65 10.65 10.65 10.65 5,000 -0.22(-2.02%)
Jan 05, 2011 10.87 10.87 10.87 0 -0.08(-0.73%)
Dec 30, 2010 10.95 10.95 10.95 0 +0.18(+1.67%)
Dec 29, 2010 10.77 10.77 10.77 10.77 6,050 +0.32(+3.06%)
Dec 20, 2010 10.45 10.45 10.45 0 -0.10(-0.95%)
Dec 17, 2010 10.55 10.55 10.55 10.55 500 -0.12(-1.12%)
Dec 16, 2010 10.45 10.67 10.45 10.67 2,500 -0.44(-3.96%)
Dec 15, 2010 11.11 11.11 11.11 11.11 1,500 -0.11(-0.98%)
Dec 13, 2010 11.22 11.22 11.22 11.22 270 -0.48(-4.10%)
Dec 09, 2010 11.70 11.70 11.70 0 +0.27(+2.36%)
Dec 08, 2010 11.43 11.43 11.43 11.43 200 -0.47(-3.95%)
Dec 02, 2010 11.90 11.90 11.90 0 +0.15(+1.28%)
Dec 01, 2010 11.75 11.75 11.75 11.75 500 +0.26(+2.26%)
Nov 29, 2010 11.49 11.49 11.49 11.49 0 -0.46(-3.85%)
Nov 22, 2010 11.95 11.95 11.95 11.95 0 +0.04(+0.34%)
Nov 11, 2010 11.91 11.91 11.91 11.91 0 +0.58(+5.12%)
Nov 05, 2010 11.33 11.33 11.33 0 +0.02(+0.18%)
Nov 04, 2010 11.31 11.31 11.31 11.31 500 +0.30(+2.72%)
Nov 01, 2010 11.01 11.01 11.01 0 -0.17(-1.52%)
Oct 28, 2010 11.18 11.18 11.18 0 +0.17(+1.54%)
Oct 26, 2010 11.01 11.01 11.01 0 -0.39(-3.42%)
Oct 25, 2010 11.40 11.40 11.40 11.40 500 -0.05(-0.44%)
Oct 21, 2010 11.45 11.45 11.45 0 +0.85(+8.02%)
Oct 18, 2010 10.60 10.60 10.60 0 +0.00(+0.00%)
Oct 15, 2010 10.83 10.83 10.60 10.60 600 -0.45(-4.07%)
Oct 14, 2010 11.10 11.10 11.05 11.05 1,200 +0.70(+6.76%)
Oct 11, 2010 10.35 10.35 10.35 0 +0.70(+7.25%)
Oct 06, 2010 9.650 9.650 9.650 0 -0.65(-6.31%)
Oct 04, 2010 10.30 10.30 10.30 0 +0.15(+1.48%)
Sep 30, 2010 10.15 10.15 10.15 0 +0.15(+1.50%)
Sep 29, 2010 10.00 10.00 10.00 10.00 500 +0.25(+2.56%)
Sep 28, 2010 9.750 9.750 9.750 9.750 1,500 +0.25(+2.63%)
Sep 21, 2010 9.500 9.500 9.500 0 +0.10(+1.06%)
Sep 20, 2010 9.400 9.400 9.400 9.400 1,355 +0.05(+0.53%)
Sep 15, 2010 9.350 9.350 9.350 0 -0.01(-0.11%)
Sep 14, 2010 9.360 9.360 9.360 9.360 4,716 +0.06(+0.65%)
Sep 13, 2010 9.250 9.300 9.250 9.300 1,701 +0.45(+5.08%)
Sep 03, 2010 8.850 8.850 8.850 0 +0.45(+5.36%)
Sep 02, 2010 8.000 8.500 8.000 8.400 6,140 +0.40(+5.00%)
Aug 25, 2010 8.000 8.000 8.000 0 -0.70(-8.05%)
Jul 21, 2010 8.700 8.700 8.700 0 +0.55(+6.75%)
Jul 16, 2010 8.150 8.150 8.150 0 +0.40(+5.16%)
Jul 08, 2010 7.750 7.750 7.750 7.750 0 -0.20(-2.52%)
Jul 01, 2010 7.950 7.950 7.950 0 -0.45(-5.36%)
Jun 25, 2010 8.400 8.400 8.400 0 -0.11(-1.33%)
Jun 22, 2010 8.513 8.513 8.513 0 +0.46(+5.76%)
Jun 16, 2010 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 15, 2010 8.000 8.000 8.000 8.000 300 +0.10(+1.27%)
Jun 11, 2010 7.900 7.900 7.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.