Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.346	8.355	8.297	8.322	355,044	-0.01(-0.10%)
May 30, 2019	8.289	8.338	8.272	8.330	218,697	+0.06(+0.70%)
May 29, 2019	8.280	8.338	8.272	8.272	278,793	-0.03(-0.40%)
May 28, 2019	8.297	8.330	8.268	8.305	278,461	+0.04(+0.50%)
May 24, 2019	8.231	8.269	8.198	8.264	344,879	+0.06(+0.70%)
May 23, 2019	8.231	8.255	8.206	8.206	298,288	-0.02(-0.30%)
May 22, 2019	8.239	8.272	8.216	8.231	267,216	-0.02(-0.30%)
May 21, 2019	8.231	8.272	8.206	8.255	279,215	+0.03(+0.40%)
May 20, 2019	8.239	8.247	8.198	8.222	198,689	-0.02(-0.30%)
May 17, 2019	8.255	8.289	8.214	8.247	510,300	+0.02(+0.20%)
May 16, 2019	8.214	8.255	8.214	8.231	406,518	+0.00(+0.00%)
May 15, 2019	8.198	8.255	8.198	8.231	315,195	+0.03(+0.40%)
May 14, 2019	8.206	8.239	8.189	8.198	209,794	-0.01(-0.09%)
May 13, 2019	8.246	8.246	8.180	8.205	341,222	-0.02(-0.30%)
May 10, 2019	8.222	8.238	8.211	8.230	153,556	+0.02(+0.30%)
May 09, 2019	8.246	8.246	8.197	8.205	248,526	-0.02(-0.20%)
May 08, 2019	8.205	8.246	8.205	8.222	231,419	+0.01(+0.10%)
May 07, 2019	8.230	8.255	8.197	8.213	238,337	-0.02(-0.20%)
May 06, 2019	8.205	8.238	8.189	8.230	227,623	+0.05(+0.60%)
May 03, 2019	8.172	8.238	8.172	8.180	276,279	-0.01(-0.10%)
May 02, 2019	8.197	8.197	8.164	8.189	202,395	+0.00(+0.00%)
May 01, 2019	8.230	8.246	8.172	8.189	386,317	-0.02(-0.30%)
Apr 30, 2019	8.222	8.230	8.189	8.213	249,288	+0.00(+0.00%)
Apr 29, 2019	8.213	8.238	8.180	8.213	360,816	+0.02(+0.20%)
Apr 26, 2019	8.197	8.221	8.180	8.197	248,481	+0.04(+0.51%)
Apr 25, 2019	8.180	8.180	8.147	8.156	163,718	+0.01(+0.10%)
Apr 24, 2019	8.131	8.164	8.114	8.147	264,309	+0.02(+0.20%)
Apr 23, 2019	8.156	8.156	8.106	8.131	241,241	-0.01(-0.10%)
Apr 22, 2019	8.106	8.147	8.073	8.139	332,510	+0.02(+0.30%)
Apr 18, 2019	8.147	8.147	8.098	8.114	195,920	+0.00(+0.00%)
Apr 17, 2019	8.065	8.114	8.040	8.114	303,095	+0.07(+0.82%)
Apr 16, 2019	8.189	8.189	8.024	8.049	590,544	-0.15(-1.81%)
Apr 15, 2019	8.197	8.213	8.164	8.197	204,058	+0.01(+0.10%)
Apr 12, 2019	8.213	8.213	8.164	8.189	208,059	+0.00(+0.01%)
Apr 11, 2019	8.147	8.196	8.147	8.188	186,161	+0.03(+0.40%)
Apr 10, 2019	8.180	8.180	8.155	8.155	185,616	+0.00(+0.00%)
Apr 09, 2019	8.180	8.221	8.147	8.155	603,609	-0.02(-0.30%)
Apr 08, 2019	8.081	8.196	8.073	8.180	355,258	+0.08(+1.01%)
Apr 05, 2019	8.065	8.106	8.056	8.097	251,570	+0.02(+0.31%)
Apr 04, 2019	8.097	8.097	8.048	8.073	316,713	-0.01(-0.10%)
Apr 03, 2019	8.056	8.122	8.056	8.081	333,544	+0.01(+0.10%)
Apr 02, 2019	8.147	8.147	8.056	8.073	683,260	-0.09(-1.11%)
Apr 01, 2019	8.204	8.204	8.139	8.163	310,857	-0.05(-0.60%)
Mar 29, 2019	8.188	8.212	8.163	8.212	455,773	+0.04(+0.50%)
Mar 28, 2019	8.147	8.204	8.147	8.171	400,483	+0.02(+0.30%)
Mar 27, 2019	8.097	8.212	8.097	8.147	797,668	+0.04(+0.51%)
Mar 26, 2019	8.089	8.130	8.056	8.106	367,305	+0.02(+0.20%)
Mar 25, 2019	8.040	8.122	8.024	8.089	369,086	+0.07(+0.82%)
Mar 22, 2019	8.048	8.056	8.015	8.024	316,106	-0.01(-0.10%)
Mar 21, 2019	7.991	8.032	7.991	8.032	281,242	+0.02(+0.31%)
Mar 20, 2019	7.933	8.007	7.927	8.007	206,512	+0.08(+1.04%)
Mar 19, 2019	7.884	7.929	7.884	7.925	284,754	+0.03(+0.42%)
Mar 18, 2019	7.925	7.950	7.876	7.892	432,719	-0.03(-0.41%)
Mar 15, 2019	7.974	7.974	7.925	7.925	235,862	-0.02(-0.31%)
Mar 14, 2019	7.966	7.982	7.933	7.950	225,823	-0.03(-0.40%)
Mar 13, 2019	7.990	8.016	7.965	7.982	400,987	-0.02(-0.20%)
Mar 12, 2019	8.023	8.055	7.990	7.998	395,627	-0.01(-0.10%)
Mar 11, 2019	7.982	8.006	7.957	8.006	229,955	+0.07(+0.82%)
Mar 08, 2019	7.973	8.010	7.933	7.941	197,158	-0.05(-0.61%)
Mar 07, 2019	7.973	8.031	7.957	7.990	317,178	+0.02(+0.31%)
Mar 06, 2019	7.933	7.982	7.933	7.965	287,680	+0.04(+0.52%)
Mar 05, 2019	7.933	7.965	7.916	7.924	216,424	-0.02(-0.21%)
Mar 04, 2019	7.916	7.957	7.883	7.941	304,130	+0.03(+0.41%)
Mar 01, 2019	7.973	7.973	7.892	7.908	243,577	-0.02(-0.31%)
Feb 28, 2019	7.949	7.949	7.900	7.933	301,698	-0.01(-0.10%)
Feb 27, 2019	7.957	7.990	7.933	7.941	301,779	-0.05(-0.61%)
Feb 26, 2019	7.916	7.990	7.892	7.990	397,778	+0.10(+1.24%)
Feb 25, 2019	7.916	7.957	7.883	7.892	343,569	-0.03(-0.41%)
Feb 22, 2019	7.965	7.973	7.920	7.924	384,788	-0.02(-0.21%)
Feb 21, 2019	7.900	7.973	7.900	7.941	419,099	+0.01(+0.10%)
Feb 20, 2019	7.908	7.939	7.883	7.933	239,265	+0.04(+0.52%)
Feb 19, 2019	7.892	7.900	7.842	7.892	404,404	+0.04(+0.52%)
Feb 15, 2019	7.867	7.883	7.818	7.851	302,944	-0.02(-0.21%)
Feb 14, 2019	7.875	7.883	7.834	7.867	214,302	+0.03(+0.43%)
Feb 13, 2019	7.866	7.866	7.809	7.833	353,870	+0.01(+0.10%)
Feb 12, 2019	7.858	7.882	7.801	7.825	418,191	-0.06(-0.72%)
Feb 11, 2019	7.858	7.882	7.817	7.882	332,502	+0.04(+0.52%)
Feb 08, 2019	7.833	7.850	7.793	7.842	330,887	+0.01(+0.10%)
Feb 07, 2019	7.833	7.842	7.817	7.833	196,650	+0.00(+0.00%)
Feb 06, 2019	7.785	7.850	7.778	7.833	304,636	+0.05(+0.63%)
Feb 05, 2019	7.809	7.818	7.760	7.785	322,399	-0.01(-0.10%)
Feb 04, 2019	7.866	7.874	7.793	7.793	481,047	-0.07(-0.83%)
Feb 01, 2019	7.915	7.931	7.821	7.858	469,860	-0.03(-0.41%)
Jan 31, 2019	7.842	7.907	7.833	7.891	337,747	+0.05(+0.68%)
Jan 30, 2019	7.817	7.858	7.809	7.838	412,840	+0.03(+0.37%)
Jan 29, 2019	7.858	7.874	7.801	7.809	433,346	-0.05(-0.62%)
Jan 28, 2019	7.809	7.858	7.785	7.858	458,427	+0.04(+0.52%)
Jan 25, 2019	7.850	7.858	7.793	7.817	543,635	-0.03(-0.42%)
Jan 24, 2019	7.833	7.866	7.817	7.850	563,011	+0.03(+0.42%)
Jan 23, 2019	7.833	7.850	7.809	7.817	224,108	-0.02(-0.21%)
Jan 22, 2019	7.793	7.833	7.793	7.833	207,222	+0.03(+0.42%)
Jan 18, 2019	7.833	7.833	7.785	7.801	316,181	-0.02(-0.21%)
Jan 17, 2019	7.801	7.850	7.795	7.817	344,828	+0.02(+0.31%)
Jan 16, 2019	7.825	7.842	7.793	7.793	418,595	-0.04(-0.52%)
Jan 15, 2019	7.793	7.850	7.793	7.833	520,696	+0.02(+0.31%)
Jan 14, 2019	7.776	7.850	7.760	7.809	513,935	+0.03(+0.43%)
Jan 11, 2019	7.816	7.824	7.759	7.776	577,740	-0.03(-0.42%)
Jan 10, 2019	7.727	7.841	7.727	7.808	664,790	+0.07(+0.95%)
Jan 09, 2019	7.727	7.751	7.700	7.735	450,151	+0.01(+0.11%)
Jan 08, 2019	7.751	7.767	7.719	7.727	353,118	+0.00(+0.00%)
Jan 07, 2019	7.710	7.759	7.694	7.727	455,487	+0.03(+0.42%)
Jan 04, 2019	7.678	7.719	7.613	7.694	591,510	+0.00(+0.00%)
Jan 03, 2019	7.654	7.718	7.645	7.694	614,317	+0.04(+0.53%)
Jan 02, 2019	7.540	7.686	7.540	7.654	636,208	+0.11(+1.51%)
Dec 31, 2018	7.564	7.588	7.523	7.540	1,215,602	+0.01(+0.11%)
Dec 28, 2018	7.507	7.564	7.507	7.532	1,418,346	+0.02(+0.33%)
Dec 27, 2018	7.588	7.588	7.483	7.507	1,379,601	-0.03(-0.43%)
Dec 26, 2018	7.532	7.580	7.499	7.540	809,545	-0.01(-0.11%)
Dec 24, 2018	7.564	7.613	7.507	7.548	593,354	-0.04(-0.54%)
Dec 21, 2018	7.564	7.605	7.507	7.588	949,047	+0.08(+1.08%)
Dec 20, 2018	7.532	7.580	7.483	7.507	1,046,457	-0.02(-0.32%)
Dec 19, 2018	7.507	7.597	7.507	7.532	840,354	-0.03(-0.43%)
Dec 18, 2018	7.572	7.605	7.503	7.564	841,312	+0.03(+0.43%)
Dec 17, 2018	7.580	7.597	7.523	7.532	654,038	-0.07(-0.86%)
Dec 14, 2018	7.540	7.605	7.532	7.597	568,518	+0.05(+0.65%)
Dec 13, 2018	7.605	7.621	7.548	7.548	699,022	-0.04(-0.53%)
Dec 12, 2018	7.604	7.620	7.583	7.588	473,790	-0.03(-0.43%)
Dec 11, 2018	7.628	7.653	7.580	7.620	560,518	-0.02(-0.21%)
Dec 10, 2018	7.636	7.661	7.620	7.636	547,263	+0.02(+0.21%)
Dec 07, 2018	7.604	7.636	7.604	7.620	572,998	-0.02(-0.32%)
Dec 06, 2018	7.588	7.661	7.571	7.644	775,166	+0.04(+0.53%)
Dec 04, 2018	7.555	7.620	7.555	7.604	778,760	+0.05(+0.64%)
Dec 03, 2018	7.507	7.571	7.491	7.555	883,407	+0.06(+0.87%)
Nov 30, 2018	7.498	7.515	7.482	7.490	756,308	+0.02(+0.33%)
Nov 29, 2018	7.442	8.001	7.442	7.466	918,117	+0.02(+0.33%)
Nov 28, 2018	7.434	7.458	7.417	7.442	628,863	+0.02(+0.33%)
Nov 27, 2018	7.409	7.434	7.401	7.417	1,033,584	+0.00(+0.00%)
Nov 26, 2018	7.417	7.434	7.393	7.417	659,182	+0.00(+0.00%)
Nov 23, 2018	7.409	7.434	7.393	7.417	278,049	+0.00(+0.00%)
Nov 21, 2018		7.417	7.417	7.417	0	+0.01(+0.11%)
Nov 20, 2018	7.442	7.466	7.397	7.409	735,335	-0.04(-0.54%)
Nov 19, 2018	7.450	7.482	7.442	7.450	499,544	-0.03(-0.43%)
Nov 16, 2018	7.474	7.507	7.450	7.482	463,950	+0.00(+0.00%)
Nov 15, 2018	7.474	7.507	7.458	7.482	417,043	+0.02(+0.22%)
Nov 14, 2018	7.498	7.531	7.466	7.466	355,518	-0.05(-0.64%)
Nov 13, 2018	7.473	7.520	7.465	7.514	497,242	+0.02(+0.32%)
Nov 12, 2018	7.473	7.506	7.441	7.490	598,329	+0.02(+0.22%)
Nov 09, 2018	7.482	7.506	7.465	7.473	285,910	-0.01(-0.11%)
Nov 08, 2018	7.473	7.509	7.459	7.482	394,021	-0.01(-0.11%)
Nov 07, 2018	7.473	7.506	7.449	7.490	388,226	+0.05(+0.65%)
Nov 06, 2018	7.482	7.482	7.441	7.441	331,782	-0.02(-0.32%)
Nov 05, 2018	7.441	7.465	7.417	7.465	378,894	+0.05(+0.65%)
Nov 02, 2018	7.449	7.457	7.409	7.417	447,678	-0.02(-0.22%)
Nov 01, 2018	7.433	7.457	7.418	7.433	406,424	+0.02(+0.22%)
Oct 31, 2018	7.409	7.465	7.409	7.417	493,758	+0.00(+0.00%)
Oct 30, 2018	7.417	7.457	7.417	7.417	454,309	+0.00(+0.00%)
Oct 29, 2018	7.401	7.449	7.401	7.417	349,681	-0.01(-0.11%)
Oct 26, 2018	7.417	7.433	7.385	7.425	530,605	-0.01(-0.11%)
Oct 25, 2018	7.425	7.441	7.401	7.433	411,594	+0.00(+0.00%)
Oct 24, 2018	7.473	7.498	7.425	7.433	433,327	-0.05(-0.65%)
Oct 23, 2018	7.425	7.490	7.412	7.482	554,492	+0.06(+0.87%)
Oct 22, 2018	7.465	7.465	7.401	7.417	601,754	-0.04(-0.54%)
Oct 19, 2018	7.377	7.465	7.377	7.457	510,925	+0.08(+1.10%)
Oct 18, 2018	7.409	7.433	7.377	7.377	553,843	-0.06(-0.76%)
Oct 17, 2018	7.425	7.465	7.425	7.433	467,210	+0.04(+0.55%)
Oct 16, 2018	7.377	7.425	7.364	7.393	568,711	+0.02(+0.33%)
Oct 15, 2018	7.385	7.425	7.360	7.368	559,085	-0.02(-0.22%)
Oct 12, 2018	7.417	7.425	7.368	7.385	533,451	-0.01(-0.10%)
Oct 11, 2018	7.384	7.432	7.336	7.392	776,155	+0.05(+0.66%)
Oct 10, 2018	7.384	7.390	7.336	7.344	564,907	-0.02(-0.33%)
Oct 09, 2018	7.416	7.416	7.336	7.368	1,032,614	-0.05(-0.65%)
Oct 08, 2018	7.440	7.470	7.416	7.416	457,959	-0.04(-0.54%)
Oct 05, 2018	7.416	7.464	7.416	7.456	663,671	-0.02(-0.22%)
Oct 04, 2018	7.505	7.513	7.400	7.472	908,930	-0.06(-0.75%)
Oct 03, 2018	7.521	7.537	7.505	7.529	499,623	-0.01(-0.11%)
Oct 02, 2018	7.529	7.561	7.521	7.537	338,994	+0.02(+0.21%)
Oct 01, 2018	7.569	7.585	7.521	7.521	387,530	-0.02(-0.21%)
Sep 28, 2018	7.561	7.593	7.529	7.537	447,208	-0.04(-0.53%)
Sep 27, 2018	7.529	7.577	7.521	7.577	503,431	+0.06(+0.75%)
Sep 26, 2018	7.529	7.553	7.521	7.521	471,772	-0.01(-0.11%)
Sep 25, 2018	7.545	7.561	7.521	7.529	411,980	-0.03(-0.43%)
Sep 24, 2018	7.553	7.592	7.529	7.561	441,309	+0.04(+0.54%)
Sep 21, 2018	7.561	7.569	7.521	7.521	915,529	-0.04(-0.53%)
Sep 20, 2018	7.609	7.609	7.561	7.561	585,823	-0.04(-0.53%)
Sep 19, 2018	7.609	7.633	7.585	7.601	415,812	+0.00(+0.00%)
Sep 18, 2018	7.625	7.633	7.601	7.601	512,845	-0.02(-0.32%)
Sep 17, 2018	7.625	7.642	7.604	7.625	256,084	+0.00(+0.00%)
Sep 14, 2018	7.642	7.650	7.625	7.625	242,419	-0.02(-0.32%)
Sep 13, 2018	7.650	7.658	7.625	7.650	302,533	+0.02(+0.33%)
Sep 12, 2018	7.641	7.641	7.625	7.625	197,031	-0.01(-0.11%)
Sep 11, 2018	7.601	7.633	7.601	7.633	410,421	+0.01(+0.11%)
Sep 10, 2018	7.593	7.625	7.584	7.625	367,656	+0.04(+0.53%)
Sep 07, 2018	7.617	7.641	7.584	7.584	282,585	-0.06(-0.74%)
Sep 06, 2018	7.625	7.641	7.625	7.641	322,492	+0.02(+0.21%)
Sep 05, 2018	7.625	7.625	7.601	7.625	355,504	+0.01(+0.11%)
Sep 04, 2018	7.633	7.633	7.601	7.617	401,657	+0.01(+0.11%)
Aug 31, 2018		7.609	7.609	7.609	0	-0.02(-0.21%)
Aug 30, 2018	7.609	7.641	7.609	7.625	359,871	+0.01(+0.11%)
Aug 29, 2018	7.625	7.625	7.601	7.617	343,754	+0.00(+0.00%)
Aug 28, 2018	7.625	7.633	7.617	7.617	284,948	-0.02(-0.21%)
Aug 27, 2018	7.641	7.649	7.625	7.633	284,517	+0.00(+0.00%)
Aug 24, 2018	7.657	7.657	7.625	7.633	298,658	-0.02(-0.31%)
Aug 23, 2018	7.681	7.705	7.641	7.657	369,581	-0.01(-0.10%)
Aug 22, 2018	7.665	7.681	7.649	7.665	230,830	-0.01(-0.10%)
Aug 21, 2018	7.665	7.673	7.641	7.673	319,965	+0.01(+0.10%)
Aug 20, 2018	7.673	7.681	7.633	7.665	350,813	-0.01(-0.10%)
Aug 17, 2018	7.617	7.681	7.617	7.673	465,368	+0.05(+0.63%)
Aug 16, 2018	7.609	7.657	7.609	7.625	301,287	+0.01(+0.11%)
Aug 15, 2018	7.601	7.633	7.601	7.617	311,849	+0.02(+0.21%)
Aug 14, 2018	7.584	7.625	7.584	7.601	360,248	-0.02(-0.20%)
Aug 13, 2018	7.584	7.629	7.584	7.616	388,757	+0.02(+0.32%)
Aug 10, 2018	7.576	7.600	7.576	7.592	297,758	+0.02(+0.21%)
Aug 09, 2018	7.584	7.584	7.568	7.576	250,236	+0.00(+0.00%)
Aug 08, 2018	7.560	7.584	7.560	7.576	307,011	+0.02(+0.21%)
Aug 07, 2018	7.568	7.576	7.560	7.560	343,376	-0.01(-0.11%)
Aug 06, 2018	7.568	7.576	7.560	7.568	347,731	+0.00(+0.00%)
Aug 03, 2018	7.600	7.600	7.560	7.568	362,885	-0.02(-0.21%)
Aug 02, 2018	7.568	7.592	7.568	7.584	269,152	+0.02(+0.21%)
Aug 01, 2018	7.568	7.584	7.552	7.568	415,253	+0.01(+0.11%)
Jul 31, 2018	7.576	7.584	7.544	7.560	391,596	-0.02(-0.32%)
Jul 30, 2018	7.584	7.592	7.560	7.584	426,150	+0.02(+0.21%)
Jul 27, 2018	7.592	7.608	7.568	7.568	312,259	-0.02(-0.32%)
Jul 26, 2018	7.584	7.612	7.584	7.592	274,188	-0.00(-0.04%)
Jul 25, 2018	7.576	7.616	7.576	7.595	444,155	+0.01(+0.15%)
Jul 24, 2018	7.592	7.600	7.576	7.584	360,889	-0.01(-0.11%)
Jul 23, 2018	7.600	7.608	7.592	7.592	389,666	-0.02(-0.32%)
Jul 20, 2018	7.600	7.624	7.592	7.616	246,598	+0.01(+0.11%)
Jul 19, 2018	7.600	7.620	7.592	7.608	280,537	+0.01(+0.14%)
Jul 18, 2018	7.600	7.608	7.592	7.597	209,662	-0.00(-0.03%)
Jul 17, 2018	7.592	7.608	7.585	7.600	271,046	+0.01(+0.11%)
Jul 16, 2018	7.592	7.608	7.584	7.592	240,815	-0.01(-0.11%)
Jul 13, 2018	7.616	7.616	7.592	7.600	227,400	+0.00(+0.00%)
Jul 12, 2018	7.600	7.616	7.592	7.600	224,489	+0.01(+0.12%)
Jul 11, 2018	7.591	7.599	7.575	7.591	243,974	+0.00(+0.00%)
Jul 10, 2018	7.607	7.607	7.583	7.591	263,903	-0.01(-0.11%)
Jul 09, 2018	7.575	7.607	7.575	7.599	264,274	+0.01(+0.11%)
Jul 06, 2018	7.559	7.599	7.559	7.591	373,627	+0.02(+0.21%)
Jul 05, 2018	7.647	7.663	7.575	7.575	324,279	-0.09(-1.14%)
Jul 03, 2018		7.663	7.663	7.663	0	+0.02(+0.21%)
Jul 02, 2018	7.639	7.655	7.631	7.647	224,038	+0.02(+0.31%)
Jun 29, 2018	7.615	7.647	7.615	7.623	294,900	+0.00(+0.00%)
Jun 28, 2018	7.599	7.647	7.591	7.623	373,945	+0.04(+0.53%)
Jun 27, 2018	7.583	7.607	7.567	7.583	183,756	+0.01(+0.11%)
Jun 26, 2018	7.583	7.591	7.559	7.575	238,405	+0.01(+0.11%)
Jun 25, 2018	7.591	7.607	7.559	7.567	277,045	-0.04(-0.52%)
Jun 22, 2018	7.639	7.639	7.591	7.607	208,769	-0.02(-0.31%)
Jun 21, 2018	7.615	7.639	7.607	7.631	293,128	+0.01(+0.10%)
Jun 20, 2018	7.631	7.632	7.615	7.623	222,538	-0.02(-0.21%)
Jun 19, 2018	7.631	7.654	7.623	7.639	237,763	+0.02(+0.21%)
Jun 18, 2018	7.631	7.639	7.599	7.623	255,625	-0.02(-0.31%)
Jun 15, 2018		7.647	7.623	7.647	241,093	+0.00(+0.00%)
Jun 14, 2018	7.607	7.647	7.571	7.647	681,209	+0.05(+0.64%)
Jun 13, 2018	7.582	7.606	7.582	7.598	224,205	+0.01(+0.10%)
Jun 12, 2018	7.582	7.614	7.582	7.590	330,378	-0.03(-0.42%)
Jun 11, 2018	7.590	7.622	7.574	7.622	414,294	+0.00(+0.00%)
Jun 08, 2018	7.606	7.622	7.594	7.622	319,459	+0.01(+0.10%)
Jun 07, 2018	7.558	7.630	7.550	7.614	380,451	+0.05(+0.63%)
Jun 06, 2018		7.566		7.566	295,011	-0.01(-0.10%)
Jun 05, 2018	7.574	7.598	7.558	7.574	299,722	+0.02(+0.21%)
Jun 04, 2018	7.606	7.606	7.550	7.558	412,765	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices

Sections

Services