Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.525 +0.025 (+0.29%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.716 7.724 7.686 7.705 220,480 +0.01(+0.15%)
May 30, 2017 7.716 7.716 7.649 7.693 262,137 +0.03(+0.40%)
May 26, 2017 7.693 7.697 7.640 7.663 239,550 +0.04(+0.50%)
May 25, 2017 7.670 7.675 7.609 7.624 294,785 -0.05(-0.60%)
May 24, 2017 7.663 7.724 7.655 7.670 197,994 +0.00(+0.00%)
May 23, 2017 7.647 7.670 7.632 7.670 197,069 +0.04(+0.50%)
May 22, 2017 7.663 7.663 7.609 7.632 226,917 +0.02(+0.20%)
May 19, 2017 7.632 7.647 7.601 7.617 204,913 -0.02(-0.20%)
May 18, 2017 7.647 7.663 7.617 7.632 277,789 -0.02(-0.20%)
May 17, 2017 7.632 7.655 7.624 7.647 405,689 +0.02(+0.30%)
May 16, 2017 7.640 7.655 7.617 7.624 468,785 -0.03(-0.40%)
May 15, 2017 7.617 7.678 7.617 7.655 290,231 +0.02(+0.20%)
May 12, 2017 7.601 7.647 7.591 7.640 213,288 +0.05(+0.71%)
May 11, 2017 7.609 7.632 7.586 7.586 286,934 -0.03(-0.38%)
May 10, 2017 7.600 7.622 7.592 7.615 282,892 +0.01(+0.10%)
May 09, 2017 7.630 7.630 7.584 7.607 261,750 -0.01(-0.15%)
May 08, 2017 7.645 7.661 7.615 7.619 257,316 -0.03(-0.45%)
May 05, 2017 7.645 7.676 7.645 7.653 167,451 +0.00(+0.00%)
May 04, 2017 7.653 7.668 7.638 7.653 285,506 -0.01(-0.10%)
May 03, 2017 7.668 7.688 7.653 7.661 330,275 +0.01(+0.10%)
May 02, 2017 7.645 7.661 7.638 7.653 231,156 +0.01(+0.10%)
May 01, 2017 7.638 7.661 7.622 7.645 484,974 +0.01(+0.10%)
Apr 28, 2017 7.584 7.638 7.569 7.638 303,388 +0.05(+0.60%)
Apr 27, 2017 7.554 7.592 7.554 7.592 280,744 +0.05(+0.66%)
Apr 26, 2017 7.523 7.569 7.508 7.542 376,516 +0.02(+0.25%)
Apr 25, 2017 7.554 7.569 7.500 7.523 454,680 -0.06(-0.81%)
Apr 24, 2017 7.584 7.600 7.554 7.584 349,875 -0.01(-0.10%)
Apr 21, 2017 7.592 7.592 7.569 7.592 270,857 +0.02(+0.20%)
Apr 20, 2017 7.561 7.592 7.554 7.577 345,849 +0.02(+0.20%)
Apr 19, 2017 7.546 7.577 7.546 7.561 243,228 +0.00(+0.00%)
Apr 18, 2017 7.538 7.569 7.532 7.561 226,410 +0.02(+0.30%)
Apr 17, 2017 7.546 7.554 7.508 7.538 278,677 -0.01(-0.10%)
Apr 13, 2017 7.554 7.569 7.538 7.546 269,968 +0.02(+0.20%)
Apr 12, 2017 7.523 7.554 7.508 7.531 315,587 +0.01(+0.15%)
Apr 11, 2017 7.561 7.561 7.501 7.519 341,139 -0.02(-0.23%)
Apr 10, 2017 7.468 7.537 7.468 7.537 376,290 +0.08(+1.12%)
Apr 07, 2017 7.460 7.483 7.445 7.453 391,027 -0.01(-0.10%)
Apr 06, 2017 7.476 7.498 7.415 7.460 540,724 +0.00(+0.00%)
Apr 05, 2017 7.506 7.506 7.460 7.460 477,290 -0.05(-0.61%)
Apr 04, 2017 7.506 7.506 7.468 7.506 418,103 +0.01(+0.10%)
Apr 03, 2017 7.453 7.506 7.438 7.498 425,898 +0.05(+0.72%)
Mar 31, 2017 7.407 7.445 7.388 7.445 508,744 +0.05(+0.72%)
Mar 30, 2017 7.422 7.422 7.392 7.392 464,092 -0.01(-0.10%)
Mar 29, 2017 7.369 7.407 7.369 7.400 308,996 +0.05(+0.73%)
Mar 28, 2017 7.361 7.407 7.346 7.346 411,437 -0.01(-0.10%)
Mar 27, 2017 7.377 7.400 7.346 7.354 585,463 +0.02(+0.21%)
Mar 24, 2017 7.369 7.400 7.339 7.339 501,718 -0.05(-0.62%)
Mar 23, 2017 7.346 7.384 7.323 7.384 630,998 +0.04(+0.52%)
Mar 22, 2017 7.354 7.361 7.335 7.346 505,213 +0.01(+0.10%)
Mar 21, 2017 7.407 7.407 7.339 7.339 716,039 -0.06(-0.82%)
Mar 20, 2017 7.407 7.422 7.392 7.400 359,073 -0.01(-0.10%)
Mar 17, 2017 7.316 7.407 7.285 7.407 727,185 +0.11(+1.46%)
Mar 16, 2017 7.308 7.323 7.278 7.301 276,136 -0.01(-0.10%)
Mar 15, 2017 7.270 7.323 7.255 7.308 542,736 +0.04(+0.52%)
Mar 14, 2017 7.255 7.293 7.247 7.270 298,865 +0.02(+0.21%)
Mar 13, 2017 7.255 7.285 7.224 7.255 401,657 +0.01(+0.13%)
Mar 10, 2017 7.230 7.321 7.207 7.245 470,553 +0.03(+0.42%)
Mar 09, 2017 7.291 7.306 7.192 7.215 728,260 -0.09(-1.25%)
Mar 08, 2017 7.329 7.344 7.306 7.306 641,171 -0.06(-0.87%)
Mar 07, 2017 7.359 7.382 7.352 7.371 359,320 +0.00(+0.05%)
Mar 06, 2017 7.359 7.374 7.336 7.367 384,701 +0.01(+0.10%)
Mar 03, 2017 7.397 7.397 7.359 7.359 319,487 -0.04(-0.51%)
Mar 02, 2017 7.443 7.443 7.374 7.397 497,378 -0.06(-0.81%)
Mar 01, 2017 7.458 7.458 7.405 7.458 724,605 -0.03(-0.41%)
Feb 28, 2017 7.488 7.503 7.473 7.488 341,183 +0.02(+0.20%)
Feb 27, 2017 7.458 7.481 7.450 7.473 325,574 +0.01(+0.10%)
Feb 24, 2017 7.458 7.473 7.450 7.465 286,523 +0.04(+0.51%)
Feb 23, 2017 7.420 7.450 7.405 7.427 330,674 +0.02(+0.31%)
Feb 22, 2017 7.397 7.405 7.374 7.405 286,010 +0.03(+0.41%)
Feb 21, 2017 7.367 7.382 7.359 7.374 646,637 +0.02(+0.21%)
Feb 17, 2017 7.359 7.359 7.359 0 +0.00(+0.00%)
Feb 16, 2017 7.382 7.382 7.359 7.359 370,656 -0.02(-0.31%)
Feb 15, 2017 7.382 7.412 7.359 7.382 369,586 -0.03(-0.41%)
Feb 14, 2017 7.435 7.458 7.397 7.412 494,670 -0.04(-0.51%)
Feb 13, 2017 7.443 7.465 7.412 7.450 416,096 -0.02(-0.28%)
Feb 10, 2017 7.448 7.479 7.441 7.471 526,435 +0.02(+0.20%)
Feb 09, 2017 7.441 7.464 7.426 7.456 585,035 +0.00(+0.00%)
Feb 08, 2017 7.388 7.456 7.380 7.456 437,605 +0.08(+1.13%)
Feb 07, 2017 7.373 7.395 7.365 7.373 334,840 +0.01(+0.10%)
Feb 06, 2017 7.380 7.403 7.365 7.365 314,670 -0.01(-0.10%)
Feb 03, 2017 7.373 7.395 7.373 7.373 327,512 +0.01(+0.10%)
Feb 02, 2017 7.380 7.388 7.350 7.365 398,871 -0.02(-0.20%)
Feb 01, 2017 7.373 7.380 7.335 7.380 577,828 +0.02(+0.21%)
Jan 31, 2017 7.373 7.411 7.365 7.365 634,528 -0.01(-0.10%)
Jan 30, 2017 7.365 7.378 7.336 7.373 414,945 +0.02(+0.21%)
Jan 27, 2017 7.335 7.358 7.320 7.358 444,775 +0.04(+0.52%)
Jan 26, 2017 7.305 7.335 7.305 7.320 450,591 +0.00(+0.00%)
Jan 25, 2017 7.267 7.324 7.252 7.320 1,152,524 +0.04(+0.52%)
Jan 24, 2017 7.274 7.297 7.252 7.282 676,451 +0.01(+0.10%)
Jan 23, 2017 7.282 7.305 7.274 7.274 723,892 +0.00(+0.00%)
Jan 20, 2017 7.274 7.290 7.252 7.274 409,442 -0.01(-0.10%)
Jan 19, 2017 7.274 7.297 7.259 7.282 444,504 -0.02(-0.31%)
Jan 18, 2017 7.312 7.320 7.274 7.305 396,771 -0.02(-0.31%)
Jan 17, 2017 7.358 7.361 7.305 7.327 609,145 -0.01(-0.10%)
Jan 13, 2017 7.335 7.335 7.335 0 +0.00(+0.00%)
Jan 12, 2017 7.320 7.358 7.309 7.335 434,572 +0.05(+0.62%)
Jan 11, 2017 7.290 7.305 7.274 7.290 500,763 +0.02(+0.23%)
Jan 10, 2017 7.325 7.325 7.250 7.273 606,134 -0.05(-0.62%)
Jan 09, 2017 7.303 7.333 7.288 7.318 444,699 +0.04(+0.52%)
Jan 06, 2017 7.250 7.288 7.235 7.280 615,214 +0.01(+0.10%)
Jan 05, 2017 7.250 7.280 7.242 7.273 612,694 +0.05(+0.63%)
Jan 04, 2017 7.242 7.250 7.205 7.227 680,767 +0.01(+0.10%)
Jan 03, 2017 7.205 7.220 7.160 7.220 460,239 +0.02(+0.21%)
Dec 30, 2016 7.205 7.205 7.205 0 -0.05(-0.62%)
Dec 29, 2016 7.144 7.276 7.144 7.250 2,030,254 +0.12(+1.69%)
Dec 28, 2016 7.122 7.156 7.107 7.129 1,412,358 +0.00(+0.00%)
Dec 27, 2016 7.122 7.144 7.092 7.129 1,372,976 -0.01(-0.11%)
Dec 23, 2016 7.137 7.137 7.137 0 -0.02(-0.21%)
Dec 22, 2016 7.190 7.190 7.129 7.152 1,570,809 -0.03(-0.42%)
Dec 21, 2016 7.167 7.190 7.160 7.182 723,949 +0.01(+0.10%)
Dec 20, 2016 7.167 7.197 7.129 7.175 1,382,711 +0.02(+0.21%)
Dec 19, 2016 7.160 7.175 7.129 7.160 1,185,659 +0.01(+0.11%)
Dec 16, 2016 7.144 7.181 7.122 7.152 790,005 +0.00(+0.00%)
Dec 15, 2016 7.152 7.182 7.107 7.152 1,642,574 -0.02(-0.32%)
Dec 14, 2016 7.197 7.220 7.175 7.175 1,029,328 -0.02(-0.21%)
Dec 13, 2016 7.137 7.220 7.114 7.190 1,165,285 +0.06(+0.79%)
Dec 12, 2016 7.126 7.148 7.081 7.133 850,410 -0.02(-0.21%)
Dec 09, 2016 7.103 7.148 7.096 7.148 1,008,605 +0.02(+0.21%)
Dec 08, 2016 7.156 7.171 7.118 7.133 931,914 -0.07(-0.94%)
Dec 07, 2016 7.133 7.231 7.133 7.201 1,047,806 +0.09(+1.27%)
Dec 06, 2016 7.013 7.133 7.013 7.111 1,361,042 +0.09(+1.28%)
Dec 05, 2016 7.073 7.073 7.021 7.021 745,211 -0.05(-0.64%)
Dec 02, 2016 7.021 7.073 7.021 7.066 732,362 +0.02(+0.32%)
Dec 01, 2016 7.043 7.096 7.021 7.043 1,063,233 -0.06(-0.85%)
Nov 30, 2016 7.118 7.130 7.066 7.103 970,479 -0.06(-0.84%)
Nov 29, 2016 7.111 7.171 7.111 7.163 867,728 +0.03(+0.42%)
Nov 28, 2016 7.118 7.171 7.111 7.133 636,873 +0.03(+0.42%)
Nov 25, 2016 7.126 7.148 7.103 7.103 311,894 -0.04(-0.53%)
Nov 23, 2016 7.141 7.141 7.141 0 -0.02(-0.21%)
Nov 22, 2016 7.223 7.223 7.133 7.156 655,911 -0.03(-0.42%)
Nov 21, 2016 7.118 7.186 7.118 7.186 817,696 +0.09(+1.27%)
Nov 18, 2016 7.133 7.148 7.096 7.096 893,519 -0.06(-0.84%)
Nov 17, 2016 7.186 7.223 7.148 7.156 819,334 -0.08(-1.04%)
Nov 16, 2016 7.186 7.261 7.178 7.231 978,815 +0.06(+0.84%)
Nov 15, 2016 7.148 7.223 7.103 7.171 1,392,083 +0.04(+0.53%)
Nov 14, 2016 7.186 7.186 7.036 7.133 1,925,757 -0.11(-1.55%)
Nov 11, 2016 7.246 7.306 7.178 7.246 989,493 +0.00(+0.00%)
Nov 10, 2016 7.419 7.422 7.223 7.246 1,558,215 -0.19(-2.60%)
Nov 09, 2016 7.439 7.455 7.402 7.439 582,207 -0.04(-0.60%)
Nov 08, 2016 7.469 7.497 7.469 7.484 297,865 +0.00(+0.04%)
Nov 07, 2016 7.484 7.498 7.454 7.481 630,914 -0.01(-0.14%)
Nov 04, 2016 7.529 7.537 7.484 7.492 439,437 -0.03(-0.40%)
Nov 03, 2016 7.477 7.529 7.469 7.522 533,502 +0.04(+0.60%)
Nov 02, 2016 7.484 7.507 7.462 7.477 336,331 -0.02(-0.30%)
Nov 01, 2016 7.469 7.499 7.432 7.499 513,594 +0.03(+0.40%)
Oct 31, 2016 7.499 7.499 7.447 7.469 495,007 -0.02(-0.30%)
Oct 28, 2016 7.417 7.492 7.394 7.492 773,976 +0.06(+0.81%)
Oct 27, 2016 7.507 7.529 7.417 7.432 893,585 -0.11(-1.49%)
Oct 26, 2016 7.604 7.618 7.522 7.544 495,020 -0.06(-0.79%)
Oct 25, 2016 7.626 7.664 7.589 7.604 421,240 -0.02(-0.29%)
Oct 24, 2016 7.641 7.671 7.612 7.626 398,276 -0.02(-0.29%)
Oct 21, 2016 7.649 7.679 7.649 7.649 292,584 -0.01(-0.10%)
Oct 20, 2016 7.656 7.671 7.593 7.656 451,043 +0.03(+0.39%)
Oct 19, 2016 7.499 7.626 7.499 7.626 667,884 +0.14(+1.90%)
Oct 18, 2016 7.484 7.529 7.417 7.484 1,970,155 +0.02(+0.30%)
Oct 17, 2016 7.537 7.574 7.450 7.462 965,754 -0.09(-1.19%)
Oct 14, 2016 7.664 7.679 7.507 7.552 958,778 -0.12(-1.56%)
Oct 13, 2016 7.739 7.739 7.649 7.671 585,829 -0.07(-0.97%)
Oct 12, 2016 7.799 7.814 7.731 7.746 458,842 -0.05(-0.65%)
Oct 11, 2016 7.812 7.827 7.789 7.797 362,111 -0.03(-0.38%)
Oct 10, 2016 7.774 7.827 7.745 7.827 406,439 +0.09(+1.16%)
Oct 07, 2016 7.759 7.774 7.715 7.737 257,198 -0.01(-0.10%)
Oct 06, 2016 7.767 7.789 7.715 7.745 464,660 -0.02(-0.29%)
Oct 05, 2016 7.834 7.834 7.752 7.767 430,712 -0.05(-0.67%)
Oct 04, 2016 7.901 7.909 7.782 7.819 410,817 -0.10(-1.23%)
Oct 03, 2016 7.924 7.931 7.901 7.916 231,957 +0.01(+0.19%)
Sep 30, 2016 7.909 7.939 7.886 7.901 288,547 -0.01(-0.09%)
Sep 29, 2016 7.939 7.953 7.894 7.909 230,425 -0.05(-0.66%)
Sep 28, 2016 7.939 7.961 7.938 7.961 286,669 +0.03(+0.38%)
Sep 27, 2016 7.879 7.931 7.872 7.931 315,258 +0.06(+0.76%)
Sep 26, 2016 7.834 7.871 7.834 7.871 258,056 +0.04(+0.48%)
Sep 23, 2016 7.864 7.864 7.827 7.834 332,743 -0.03(-0.38%)
Sep 22, 2016 7.879 7.909 7.849 7.864 357,601 +0.01(+0.19%)
Sep 21, 2016 7.842 7.849 7.789 7.849 477,472 +0.03(+0.38%)
Sep 20, 2016 7.842 7.849 7.819 7.819 378,453 -0.01(-0.19%)
Sep 19, 2016 7.834 7.886 7.827 7.834 249,612 +0.00(+0.00%)
Sep 16, 2016 7.909 7.909 7.809 7.834 423,317 -0.06(-0.76%)
Sep 15, 2016 7.864 7.909 7.819 7.894 386,636 +0.02(+0.28%)
Sep 14, 2016 7.834 7.886 7.819 7.871 388,066 +0.04(+0.48%)
Sep 13, 2016 7.894 7.894 7.745 7.834 556,782 -0.04(-0.54%)
Sep 12, 2016 7.825 7.892 7.810 7.877 373,196 +0.03(+0.38%)
Sep 09, 2016 7.966 7.966 7.832 7.847 694,623 -0.16(-1.95%)
Sep 08, 2016 7.996 8.018 7.974 8.003 278,514 -0.01(-0.19%)
Sep 07, 2016 7.989 8.026 7.974 8.018 335,530 +0.06(+0.75%)
Sep 06, 2016 7.922 7.989 7.922 7.959 367,085 +0.04(+0.47%)
Sep 02, 2016 7.966 7.922 7.922 7.922 322,394 -0.04(-0.47%)
Sep 01, 2016 7.936 7.974 7.907 7.959 383,195 +0.04(+0.56%)
Aug 31, 2016 7.884 7.936 7.884 7.914 264,546 +0.01(+0.09%)
Aug 30, 2016 7.929 7.959 7.907 7.907 246,292 -0.06(-0.75%)
Aug 29, 2016 7.907 7.966 7.907 7.966 357,674 +0.08(+1.04%)
Aug 26, 2016 7.892 7.929 7.855 7.884 246,365 -0.01(-0.19%)
Aug 25, 2016 7.922 7.929 7.899 7.899 231,634 -0.02(-0.28%)
Aug 24, 2016 7.936 7.959 7.914 7.922 267,858 +0.00(+0.00%)
Aug 23, 2016 7.996 8.011 7.914 7.922 436,861 -0.06(-0.75%)
Aug 22, 2016 8.011 8.011 7.966 7.981 169,652 -0.02(-0.28%)
Aug 19, 2016 7.951 8.003 7.951 8.003 264,273 +0.03(+0.37%)
Aug 18, 2016 7.959 7.974 7.952 7.974 291,979 +0.01(+0.19%)
Aug 17, 2016 7.959 7.974 7.936 7.959 216,844 +0.01(+0.19%)
Aug 16, 2016 7.959 8.003 7.936 7.944 299,366 -0.02(-0.28%)
Aug 15, 2016 7.981 8.003 7.951 7.966 266,783 -0.04(-0.46%)
Aug 12, 2016 7.981 8.003 7.974 8.003 140,488 +0.03(+0.37%)
Aug 11, 2016 8.011 8.011 7.959 7.974 258,182 -0.03(-0.35%)
Aug 10, 2016 7.979 8.002 7.972 8.002 210,333 +0.03(+0.37%)
Aug 09, 2016 7.994 8.002 7.964 7.972 309,237 -0.01(-0.19%)
Aug 08, 2016 7.972 7.987 7.964 7.987 249,091 +0.02(+0.28%)
Aug 05, 2016 7.950 7.994 7.913 7.964 390,868 -0.01(-0.09%)
Aug 04, 2016 7.957 7.987 7.950 7.972 325,683 -0.01(-0.09%)
Aug 03, 2016 7.898 7.979 7.898 7.979 294,337 +0.05(+0.65%)
Aug 02, 2016 7.935 7.935 7.875 7.927 417,092 -0.01(-0.19%)
Aug 01, 2016 7.927 7.964 7.913 7.942 333,445 +0.02(+0.28%)
Jul 29, 2016 7.927 7.927 7.898 7.920 350,116 +0.00(+0.00%)
Jul 28, 2016 7.913 7.935 7.906 7.920 243,004 +0.01(+0.09%)
Jul 27, 2016 7.883 7.927 7.883 7.913 333,949 +0.03(+0.38%)
Jul 26, 2016 7.890 7.895 7.861 7.883 231,310 +0.01(+0.19%)
Jul 25, 2016 7.920 7.927 7.838 7.868 474,841 -0.07(-0.93%)
Jul 22, 2016 7.920 7.957 7.905 7.942 225,057 -0.02(-0.28%)
Jul 21, 2016 7.920 7.964 7.905 7.964 198,840 +0.04(+0.47%)
Jul 20, 2016 7.920 7.935 7.883 7.927 252,712 +0.04(+0.47%)
Jul 19, 2016 7.883 7.905 7.809 7.890 366,816 +0.04(+0.57%)
Jul 18, 2016 7.786 7.853 7.786 7.846 409,130 +0.11(+1.44%)
Jul 15, 2016 7.705 7.831 7.705 7.735 586,210 +0.04(+0.48%)
Jul 14, 2016 7.779 7.794 7.660 7.697 941,671 -0.08(-1.05%)
Jul 13, 2016 7.905 7.913 7.757 7.779 855,184 -0.12(-1.57%)
Jul 12, 2016 7.977 7.988 7.881 7.903 406,340 -0.08(-1.02%)
Jul 11, 2016 8.007 8.014 7.948 7.985 420,790 -0.02(-0.28%)
Jul 08, 2016 8.022 8.029 7.999 8.007 431,594 -0.02(-0.28%)
Jul 07, 2016 7.970 8.044 7.962 8.029 287,196 +0.02(+0.28%)
Jul 06, 2016 7.999 8.029 7.977 8.007 395,382 -0.01(-0.18%)
Jul 05, 2016 8.014 8.022 7.992 8.022 282,541 +0.03(+0.37%)
Jul 01, 2016 8.007 7.992 7.992 7.992 295,543 -0.01(-0.09%)
Jun 30, 2016 7.999 8.007 7.955 7.999 420,517 +0.00(+0.00%)
Jun 29, 2016 7.970 8.007 7.962 7.999 307,297 +0.02(+0.28%)
Jun 28, 2016 7.888 7.985 7.886 7.977 395,900 +0.09(+1.12%)
Jun 27, 2016 7.962 7.962 7.874 7.888 290,416 -0.06(-0.74%)
Jun 24, 2016 7.903 7.948 7.815 7.948 340,837 +0.09(+1.13%)
Jun 23, 2016 7.874 7.881 7.859 7.859 177,750 -0.01(-0.09%)
Jun 22, 2016 7.881 7.888 7.866 7.866 190,476 -0.02(-0.28%)
Jun 21, 2016 7.837 7.888 7.837 7.888 252,921 +0.06(+0.76%)
Jun 20, 2016 7.815 7.874 7.800 7.829 284,740 -0.04(-0.47%)
Jun 17, 2016 7.859 7.903 7.837 7.866 309,701 -0.02(-0.28%)
Jun 16, 2016 7.822 7.918 7.822 7.888 490,522 +0.08(+1.04%)
Jun 15, 2016 7.815 7.823 7.800 7.807 221,333 -0.01(-0.19%)
Jun 14, 2016 7.866 7.874 7.815 7.822 285,043 -0.04(-0.56%)
Jun 13, 2016 7.829 7.881 7.800 7.866 423,601 +0.05(+0.59%)
Jun 10, 2016 7.813 7.850 7.791 7.820 374,024 +0.04(+0.57%)
Jun 09, 2016 7.776 7.827 7.776 7.776 482,945 +0.00(+0.00%)
Jun 08, 2016 7.783 7.791 7.754 7.776 301,922 +0.01(+0.19%)
Jun 07, 2016 7.732 7.761 7.732 7.761 228,189 +0.04(+0.57%)
Jun 06, 2016 7.717 7.746 7.717 7.717 370,452 +0.00(+0.00%)
Jun 03, 2016 7.754 7.761 7.710 7.717 360,482 +0.00(+0.00%)
Jun 02, 2016 7.710 7.739 7.688 7.717 257,713 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.